Stock listing
HKEX:6063 Lotus Horizon Holdings Limited (智中國際) 股價
Follow Lotus Horizon Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6063
$0.795 HKD -0.025 (-3.0%)
Close on Oct 30, 2026
- Day range
- $0.775 – $0.820 HKDOct 30, 2026
- Volume
- 6.64M sharesOct 30, 2026
- Market cap
- $1.59B HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.182 – $1.485 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.17M HKDMedian day 4.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6063 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.795 | -0.025 | -3.0% | $0.820 | $0.820 | $0.775 | 6,640,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.850 | $0.785 | 696,000 | |
| $0.820 | -0.050 | -5.7% | $0.900 | $0.900 | $0.750 | 416,000 | |
| $0.870 | +0.040 | +4.8% | $0.830 | $0.875 | $0.830 | 32,000 | |
| $0.830 | -0.030 | -3.5% | $0.850 | $0.850 | $0.805 | 976,000 | |
| $0.860 | +0.010 | +1.2% | $0.895 | $0.895 | $0.800 | 1,368,000 | |
| $0.850 | -0.035 | -4.0% | $0.865 | $0.920 | $0.845 | 1,624,000 | |
| $0.885 | -0.015 | -1.7% | $1.005 | $1.005 | $0.860 | 2,776,000 | |
| $0.900 | +0.010 | +1.1% | $0.870 | $0.985 | $0.870 | 5,608,000 | |
| $0.890 | +0.025 | +2.9% | $0.865 | $0.910 | $0.850 | 3,624,000 | |
| $0.865 | -0.005 | -0.6% | $0.880 | $0.910 | $0.850 | 2,088,000 | |
| $0.870 | +0.035 | +4.2% | $0.840 | $0.880 | $0.805 | 1,408,000 | |
| $0.835 | -0.035 | -4.0% | $0.950 | $0.950 | $0.800 | 2,360,000 | |
| $0.870 | +0.005 | +0.6% | $0.865 | $0.885 | $0.865 | 1,208,000 | |
| $0.865 | -0.035 | -3.9% | $0.900 | $0.900 | $0.855 | 832,000 | |
| $0.900 | -0.045 | -4.8% | $0.945 | $0.945 | $0.875 | 3,616,000 | |
| $0.945 | +0.025 | +2.7% | $0.905 | $0.955 | $0.900 | 920,000 | |
| $0.920 | -0.045 | -4.7% | $0.960 | $0.960 | $0.915 | 6,048,000 | |
| $0.965 | +0.010 | +1.0% | $0.955 | $0.975 | $0.900 | 3,480,000 | |
| $0.955 | -0.045 | -4.5% | $0.965 | $0.975 | $0.955 | 592,000 | |
| $1.000 | +0.020 | +2.0% | $1.010 | $1.030 | $0.950 | 2,544,000 | |
| $0.980 | +0.010 | +1.0% | $0.970 | $0.985 | $0.950 | 1,216,000 | |
| $0.970 | -0.030 | -3.0% | $1.020 | $1.030 | $0.960 | 1,640,000 | |
| $1.000 | 0.000 | 0.0% | $1.040 | $1.040 | $0.955 | 1,584,000 | |
| $1.000 | +0.045 | +4.7% | $0.980 | $1.040 | $0.950 | 2,728,000 | |
| $0.955 | -0.030 | -3.0% | $0.985 | $0.990 | $0.940 | 2,344,000 | |
| $0.985 | -0.075 | -7.1% | $1.060 | $1.090 | $0.970 | 6,584,000 | |
| $1.060 | -0.070 | -6.2% | $1.130 | $1.160 | $1.060 | 3,616,000 | |
| $1.130 | +0.010 | +0.9% | $1.160 | $1.180 | $1.100 | 9,248,000 | |
| $1.120 | +0.145 | +14.9% | $0.970 | $1.195 | $0.970 | 20,680,000 | |
| $0.975 | -0.075 | -7.1% | $1.050 | $1.050 | $0.925 | 19,336,000 | |
| $1.050 | 0.000 | 0.0% | $1.060 | $1.100 | $1.005 | 7,056,000 | |
| $1.050 | -0.125 | -10.6% | $1.175 | $1.190 | $1.050 | 7,216,000 | |
| $1.175 | -0.105 | -8.2% | $1.250 | $1.250 | $1.125 | 6,136,000 | |
| $1.280 | -0.075 | -5.5% | $1.355 | $1.365 | $1.220 | 6,992,000 | |
| $1.355 | +0.085 | +6.7% | $1.270 | $1.380 | $1.000 | 29,456,000 | |
| $1.270 | -0.045 | -3.4% | $1.315 | $1.365 | $1.235 | 9,888,000 | |
| $1.315 | +0.085 | +6.9% | $1.230 | $1.315 | $1.140 | 6,104,000 | |
| $1.230 | +0.315 | +34.4% | $0.950 | $1.230 | $0.920 | 32,703,000 | |
| $0.915 | +0.025 | +2.8% | $0.920 | $0.960 | $0.890 | 5,312,000 | |
| $0.890 | -0.050 | -5.3% | $0.940 | $0.945 | $0.850 | 5,512,000 | |
| $0.940 | -0.055 | -5.5% | $1.035 | $1.035 | $0.930 | 2,440,000 | |
| $0.995 | -0.060 | -5.7% | $1.070 | $1.085 | $0.990 | 4,184,000 | |
| $1.055 | -0.085 | -7.5% | $1.145 | $1.150 | $1.050 | 15,392,000 | |
| $1.140 | +0.100 | +9.6% | $1.040 | $1.220 | $1.020 | 4,832,000 | |
| $1.040 | -0.025 | -2.3% | $1.065 | $1.085 | $1.040 | 2,328,000 | |
| $1.065 | -0.045 | -4.1% | $1.110 | $1.135 | $1.040 | 3,136,000 | |
| $1.110 | +0.050 | +4.7% | $1.080 | $1.135 | $1.060 | 2,312,000 | |
| $1.060 | -0.150 | -12.4% | $1.180 | $1.245 | $1.050 | 13,096,000 | |
| $1.210 | -0.035 | -2.8% | $1.185 | $1.330 | $1.155 | 12,456,000 | |
| $1.245 | -0.060 | -4.6% | $1.305 | $1.305 | $1.135 | 3,264,000 | |
| $1.305 | -0.020 | -1.5% | $1.325 | $1.360 | $1.250 | 3,256,000 | |
| $1.325 | -0.070 | -5.0% | $1.400 | $1.400 | $1.300 | 4,520,000 | |
| $1.395 | -0.020 | -1.4% | $1.415 | $1.485 | $1.355 | 5,648,000 | |
| $1.415 | +0.155 | +12.3% | $1.295 | $1.415 | $1.280 | 11,110,400 | |
| $1.260 | -0.005 | -0.4% | $1.250 | $1.340 | $1.235 | 9,272,740 | |
| $1.265 | -0.055 | -4.2% | $1.340 | $1.340 | $1.200 | 4,984,000 | |
| $1.320 | +0.055 | +4.3% | $1.250 | $1.345 | $1.130 | 11,224,000 | |
| $1.265 | +0.175 | +16.1% | $1.040 | $1.265 | $1.040 | 10,528,000 | |
| $1.090 | 0.000 | 0.0% | $1.090 | $1.150 | $1.030 | 18,552,000 | |
| $1.090 | +0.100 | +10.1% | $0.990 | $1.100 | $0.960 | 9,858,000 |
- Ticker
- HKEX:6063
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Profit warning
Latest news
Profit warning
Oct 28, 2026
Closed $0.82 (0.0%) on Oct 29, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Notification Letter and Change Request Form to Registered Shareholders
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
PROXY FORM
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Notice of extraordinary general meeting
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Proposed change of company name and notice of extraordinary general meeting
Oct 27, 2026
Closed $0.82 (-5.7%) on Oct 28, 2026
Grant of waiver from strict compliance with the minimum public float requirement
Oct 22, 2026
Closed $0.86 (+1.2%) on Oct 23, 2026
Proposed change of company name
Oct 21, 2026
Closed $0.85 (-4.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.92 (-4.7%) on Oct 6, 2026
Lotus Horizon Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lotus Horizon Holdings Limited.