Stock listing
HKEX:6055 China Tobacco International (HK) Co., Ltd. (中煙香港) 股價
Follow China Tobacco International (HK) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6055
$25.06 HKD +0.58 (+2.4%)
Close on Oct 30, 2026
- Day range
- $24.36 – $25.48 HKDOct 30, 2026
- Volume
- 958,000 sharesOct 30, 2026
- Market cap
- $17.33B HKDAt the close on Oct 30, 2026 · price × 691.7M shares outstanding
- 52-week range
- $18.51 – $46.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.22M HKDMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6055 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.58 | +2.4% | $24.36 | $25.48 | $24.36 | 958,000 | |
| $24.48 | -0.66 | -2.6% | $24.94 | $25.02 | $24.36 | 1,296,000 | |
| $25.14 | -0.26 | -1.0% | $25.60 | $25.72 | $25.06 | 1,007,000 | |
| $25.40 | -0.46 | -1.8% | $25.68 | $26.04 | $25.14 | 2,008,000 | |
| $25.86 | -0.52 | -2.0% | $26.38 | $26.62 | $25.74 | 2,268,000 | |
| $26.38 | +1.16 | +4.6% | $24.80 | $26.90 | $24.80 | 6,213,000 | |
| $25.22 | +0.58 | +2.4% | $24.92 | $25.34 | $24.16 | 2,746,560 | |
| $24.64 | -1.98 | -7.4% | $26.06 | $26.60 | $24.50 | 3,090,000 | |
| $26.62 | +0.76 | +2.9% | $24.98 | $26.66 | $24.98 | 4,142,000 | |
| $25.86 | +2.16 | +9.1% | $23.42 | $25.88 | $23.42 | 5,623,100 | |
| $23.70 | -0.24 | -1.0% | $23.60 | $23.94 | $23.14 | 1,010,000 | |
| $23.94 | +0.84 | +3.6% | $23.40 | $24.22 | $23.02 | 2,048,000 | |
| $23.10 | -0.62 | -2.6% | $24.12 | $24.12 | $22.86 | 1,795,000 | |
| $23.72 | +0.36 | +1.5% | $23.94 | $24.66 | $23.68 | 1,692,500 | |
| $23.36 | -0.08 | -0.3% | $23.72 | $24.00 | $23.04 | 1,857,018 | |
| $23.44 | +0.86 | +3.8% | $22.96 | $24.28 | $22.90 | 2,303,000 | |
| $22.58 | +0.02 | +0.1% | $22.22 | $22.96 | $22.18 | 112,000 | |
| $22.56 | -0.36 | -1.6% | $23.00 | $23.12 | $22.50 | 115,000 | |
| $22.92 | +0.36 | +1.6% | $22.58 | $23.02 | $22.24 | 239,000 | |
| $22.56 | -0.90 | -3.8% | $23.42 | $23.42 | $22.38 | 218,000 | |
| $23.46 | +0.26 | +1.1% | $23.36 | $23.72 | $23.06 | 851,000 | |
| $23.20 | -0.16 | -0.7% | $23.36 | $23.78 | $23.02 | 925,000 | |
| $23.36 | -0.04 | -0.2% | $23.78 | $24.00 | $23.30 | 766,300 | |
| $23.40 | -0.38 | -1.6% | $23.78 | $23.78 | $22.92 | 459,000 | |
| $23.78 | -0.12 | -0.5% | $23.70 | $23.82 | $23.38 | 1,008,000 | |
| $23.90 | -0.24 | -1.0% | $24.48 | $24.48 | $23.70 | 1,187,000 | |
| $24.14 | -0.28 | -1.1% | $24.48 | $25.00 | $24.08 | 2,664,000 | |
| $24.42 | +1.00 | +4.3% | $23.64 | $24.46 | $23.16 | 2,409,000 | |
| $23.42 | +0.76 | +3.4% | $22.74 | $23.66 | $22.36 | 2,598,500 | |
| $22.66 | +0.16 | +0.7% | $22.26 | $22.74 | $21.82 | 3,512,000 | |
| $22.50 | -0.30 | -1.3% | $22.98 | $23.70 | $22.22 | 2,632,000 | |
| $22.80 | -0.42 | -1.8% | $23.22 | $23.68 | $22.80 | 1,085,000 | |
| $23.22 | +0.44 | +1.9% | $22.62 | $23.38 | $22.62 | 1,256,000 | |
| $22.78 | -0.26 | -1.1% | $23.78 | $23.78 | $22.68 | 1,438,000 | |
| $23.04 | -0.52 | -2.2% | $23.72 | $23.72 | $23.04 | 1,376,000 | |
| $23.56 | -0.16 | -0.7% | $23.50 | $23.88 | $23.18 | 1,748,000 | |
| $23.72 | -0.88 | -3.6% | $24.70 | $24.70 | $23.18 | 4,441,000 | |
| $24.60 | 0.00 | 0.0% | $25.10 | $25.10 | $24.08 | 3,042,000 | |
| $24.60 | +0.20 | +0.8% | $24.44 | $24.96 | $24.28 | 1,465,000 | |
| $24.40 | -0.14 | -0.6% | $24.96 | $24.96 | $24.20 | 1,708,000 | |
| $24.54 | -0.48 | -1.9% | $24.62 | $24.86 | $24.34 | 1,196,000 | |
| $25.02 | +0.40 | +1.6% | $25.20 | $25.28 | $24.46 | 1,719,000 | |
| $24.62 | -1.14 | -4.4% | $25.76 | $25.76 | $24.52 | 2,228,000 | |
| $25.76 | +1.02 | +4.1% | $24.20 | $25.94 | $24.20 | 2,753,520 | |
| $24.74 | -0.74 | -2.9% | $25.40 | $25.46 | $24.58 | 2,310,000 | |
| $25.48 | -0.10 | -0.4% | $25.58 | $26.72 | $25.34 | 3,610,468 | |
| $25.58 | +0.40 | +1.6% | $25.18 | $26.32 | $25.06 | 5,028,000 | |
| $25.18 | +1.48 | +6.2% | $23.94 | $25.74 | $23.70 | 8,609,100 | |
| $23.70 | -0.16 | -0.7% | $24.16 | $24.16 | $23.48 | 1,710,000 | |
| $23.86 | +1.48 | +6.6% | $22.78 | $24.36 | $22.48 | 4,393,000 | |
| $22.38 | -0.28 | -1.2% | $22.96 | $22.96 | $22.26 | 934,000 | |
| $22.66 | +0.26 | +1.2% | $22.10 | $22.80 | $22.10 | 1,897,000 | |
| $22.40 | +0.26 | +1.2% | $22.60 | $22.62 | $22.00 | 1,411,000 | |
| $22.14 | -0.06 | -0.3% | $22.00 | $22.24 | $21.78 | 1,855,000 | |
| $22.20 | -0.62 | -2.7% | $22.82 | $22.88 | $22.16 | 2,818,000 | |
| $22.82 | -0.22 | -1.0% | $23.06 | $23.06 | $22.62 | 1,273,000 | |
| $23.04 | -0.66 | -2.8% | $23.70 | $23.70 | $22.96 | 2,804,000 | |
| $23.70 | +0.98 | +4.3% | $22.50 | $23.98 | $22.50 | 4,133,800 | |
| $22.72 | -0.10 | -0.4% | $23.10 | $23.10 | $22.14 | 3,082,000 | |
| $22.82 | -0.70 | -3.0% | $23.78 | $24.08 | $22.78 | 4,944,000 | |
| $23.52 | +0.52 | +2.3% | $23.08 | $24.18 | $23.06 | 4,804,000 | |
| $23.00 | -0.10 | -0.4% | $23.16 | $23.60 | $22.84 | 3,841,000 | |
| $23.10 | -1.06 | -4.4% | $24.16 | $24.16 | $22.88 | 5,491,289 | |
| $24.16 | -0.94 | -3.7% | $24.50 | $24.96 | $23.00 | 8,697,589 | |
| $25.10 | +1.40 | +5.9% | $23.72 | $25.92 | $23.52 | 13,494,100 |
- Ticker
- HKEX:6055
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $22.92 (+1.6%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $22.56 (-3.8%) on Oct 2, 2026
(1) Appointment of chairman of the board and non-executive director and (2) change in composition of board's committees
Sep 30, 2026
Closed $22.56 (-3.8%) on Oct 2, 2026
China Tobacco International (HK) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Tobacco International (HK) Co., Ltd.