Stock listing
HKEX:605 China Financial Services Holdings Limited (中國金融投資管理) 股價
Follow China Financial Services Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:605
$0.74 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.74 – $0.75 HKDOct 30, 2026
- Volume
- 70,000 sharesOct 30, 2026
- 52-week range
- $0.66 – $1.18 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,837 HKDMedian day 28,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:605 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 70,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 70,000 | |
| $0.74 | +0.04 | +5.7% | $0.66 | $0.74 | $0.66 | 310,000 | |
| $0.70 | -0.01 | -1.4% | $0.715 | $0.715 | $0.70 | 33,000 | |
| $0.71 | -0.015 | -2.1% | $0.71 | $0.71 | $0.71 | 2,000 | |
| $0.725 | +0.01 | +1.4% | $0.70 | $0.74 | $0.70 | 54,000 | |
| $0.715 | -0.085 | -10.6% | $0.75 | $0.75 | $0.68 | 208,000 | |
| $0.80 | +0.085 | +11.9% | $0.71 | $0.80 | $0.71 | 32,000 | |
| $0.715 | -0.035 | -4.7% | $0.75 | $0.75 | $0.715 | 28,000 | |
| $0.75 | +0.025 | +3.4% | $0.725 | $0.75 | $0.725 | 18,000 | |
| $0.725 | +0.015 | +2.1% | $0.70 | $0.73 | $0.70 | 36,000 | |
| $0.71 | -0.03 | -4.1% | $0.72 | $0.735 | $0.71 | 12,000 | |
| $0.74 | -0.005 | -0.7% | $0.725 | $0.74 | $0.725 | 40,000 | |
| $0.745 | -0.02 | -2.6% | $0.76 | $0.76 | $0.745 | 4,000 | |
| $0.765 | +0.04 | +5.5% | $0.725 | $0.77 | $0.70 | 106,500 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.725 | 10,000 | |
| $0.73 | 0.00 | 0.0% | $0.775 | $0.78 | $0.73 | 44,000 | |
| $0.73 | -0.02 | -2.7% | $0.735 | $0.735 | $0.73 | 10,000 | |
| $0.75 | +0.005 | +0.7% | $0.75 | $0.75 | $0.75 | 12,000 | |
| $0.745 | +0.02 | +2.8% | $0.74 | $0.745 | $0.74 | 28,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.72 | 82,000 | |
| $0.74 | -0.01 | -1.3% | $0.72 | $0.745 | $0.69 | 50,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.005 | +0.7% | $0.72 | $0.755 | $0.72 | 15,000 | |
| $0.745 | +0.025 | +3.5% | $0.71 | $0.77 | $0.71 | 22,000 | |
| $0.72 | -0.015 | -2.0% | $0.74 | $0.74 | $0.72 | 24,000 | |
| $0.735 | -0.03 | -3.9% | $0.735 | $0.735 | $0.735 | 4,000 | |
| $0.765 | +0.015 | +2.0% | $0.73 | $0.765 | $0.73 | 50,000 | |
| $0.75 | -0.05 | -6.3% | $0.78 | $0.78 | $0.705 | 392,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.80 | $0.785 | 20,000 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 46,000 | |
| $0.81 | -0.04 | -4.7% | $0.81 | $0.81 | $0.81 | 5,300 | |
| $0.85 | -0.005 | -0.6% | $0.83 | $0.85 | $0.83 | 18,000 | |
| $0.855 | +0.005 | +0.6% | $0.805 | $0.855 | $0.805 | 30,000 | |
| $0.85 | +0.03 | +3.7% | $0.80 | $0.88 | $0.80 | 78,000 | |
| $0.82 | 0.00 | 0.0% | $0.80 | $0.82 | $0.80 | 8,000 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.82 | $0.78 | 99,000 | |
| $0.80 | -0.025 | -3.0% | $0.80 | $0.80 | $0.80 | 12,000 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.83 | $0.825 | 16,000 | |
| $0.83 | 0.00 | 0.0% | $0.80 | $0.83 | $0.80 | 68,000 | |
| $0.83 | -0.01 | -1.2% | $0.805 | $0.835 | $0.80 | 82,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.84 | 8,500 | |
| $0.85 | +0.015 | +1.8% | $0.85 | $0.85 | $0.82 | 96,000 | |
| $0.835 | +0.015 | +1.8% | $0.83 | $0.835 | $0.79 | 34,000 | |
| $0.82 | +0.025 | +3.1% | $0.815 | $0.82 | $0.815 | 14,000 | |
| $0.795 | -0.04 | -4.8% | $0.795 | $0.80 | $0.79 | 64,000 | |
| $0.835 | -0.015 | -1.8% | $0.835 | $0.835 | $0.835 | 12,000 | |
| $0.85 | 0.00 | 0.0% | $0.835 | $0.85 | $0.82 | 58,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.87 | $0.805 | 138,000 | |
| $0.85 | +0.02 | +2.4% | $0.87 | $0.87 | $0.78 | 30,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | +0.025 | +3.1% | $0.81 | $0.83 | $0.81 | 26,000 | |
| $0.805 | +0.015 | +1.9% | $0.81 | $0.81 | $0.805 | 4,000 | |
| $0.79 | -0.005 | -0.6% | $0.795 | $0.80 | $0.77 | 292,000 | |
| $0.795 | -0.01 | -1.2% | $0.77 | $0.80 | $0.76 | 104,000 | |
| $0.805 | -0.045 | -5.3% | $0.85 | $0.85 | $0.775 | 58,000 | |
| $0.85 | 0.00 | 0.0% | $0.90 | $0.90 | $0.85 | 10,000 | |
| $0.85 | -0.01 | -1.2% | $0.81 | $0.88 | $0.80 | 58,000 | |
| $0.86 | +0.01 | +1.2% | $0.81 | $0.88 | $0.80 | 58,000 | |
| $0.85 | 0.00 | 0.0% | $0.84 | $0.88 | $0.84 | 10,000 |
- Ticker
- HKEX:605
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 29, 2026
Closed $0.74 (0.0%) on Oct 30, 2026
Discloseable transaction provision of financial assistance
Oct 12, 2026
Closed $0.74 (-0.7%) on Oct 13, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.73 (0.0%) on Oct 7, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.75 (0.0%) on Sep 24, 2026
China Financial Services Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 29, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Financial Services Holdings Limited.