Stock listing
HKEX:6049 Poly Property Services Co., Ltd. (保利物業) 股價
Follow Poly Property Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6049
$26.44 HKD +0.30 (+1.1%)
Close on Oct 30, 2026
- Day range
- $26.08 – $26.56 HKDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- $9.17B HKDAt the close on Oct 30, 2026 · price × 347.0M shares outstanding
- 52-week range
- $25.60 – $37.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.81M HKDMedian day 529,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6049 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.44 | +0.30 | +1.1% | $26.12 | $26.56 | $26.08 | 1,437,600 | |
| $26.14 | -0.30 | -1.1% | $26.24 | $26.42 | $26.02 | 714,000 | |
| $26.44 | +0.04 | +0.2% | $26.26 | $26.56 | $26.16 | 400,000 | |
| $26.40 | -0.18 | -0.7% | $26.36 | $26.70 | $26.28 | 514,600 | |
| $26.58 | +0.28 | +1.1% | $26.46 | $26.72 | $26.28 | 360,664 | |
| $26.30 | +0.04 | +0.2% | $26.26 | $26.54 | $26.02 | 538,600 | |
| $26.26 | -0.64 | -2.4% | $26.92 | $26.92 | $26.08 | 1,411,156 | |
| $26.90 | -0.10 | -0.4% | $27.18 | $27.18 | $26.86 | 389,400 | |
| $27.00 | -0.34 | -1.2% | $27.34 | $27.36 | $27.00 | 487,000 | |
| $27.34 | +0.34 | +1.3% | $27.14 | $27.64 | $27.14 | 1,060,200 | |
| $27.00 | -0.14 | -0.5% | $27.06 | $27.22 | $26.88 | 1,190,580 | |
| $27.14 | -0.48 | -1.7% | $27.62 | $27.62 | $27.08 | 960,000 | |
| $27.62 | +0.12 | +0.4% | $27.70 | $27.70 | $27.16 | 416,341 | |
| $27.50 | -0.18 | -0.7% | $27.34 | $28.24 | $27.20 | 993,000 | |
| $27.68 | +0.44 | +1.6% | $27.40 | $27.70 | $27.32 | 465,600 | |
| $27.24 | +0.12 | +0.4% | $27.66 | $27.72 | $27.06 | 1,848,200 | |
| $27.12 | -0.22 | -0.8% | $27.22 | $27.40 | $27.12 | 91,400 | |
| $27.34 | +0.10 | +0.4% | $27.70 | $27.70 | $27.18 | 114,600 | |
| $27.24 | -0.14 | -0.5% | $27.22 | $27.32 | $26.50 | 223,600 | |
| $27.38 | -0.62 | -2.2% | $27.80 | $27.80 | $27.18 | 119,100 | |
| $28.00 | +0.18 | +0.6% | $28.10 | $28.16 | $27.30 | 398,160 | |
| $27.82 | +0.08 | +0.3% | $27.50 | $28.14 | $27.50 | 326,400 | |
| $27.74 | +0.82 | +3.0% | $27.00 | $27.94 | $27.00 | 592,100 | |
| $26.92 | -0.58 | -2.1% | $27.04 | $27.04 | $26.54 | 125,400 | |
| $27.50 | +0.14 | +0.5% | $27.18 | $27.74 | $26.96 | 1,456,400 | |
| $27.36 | +0.36 | +1.3% | $27.00 | $27.56 | $27.00 | 500,600 | |
| $27.00 | +0.06 | +0.2% | $27.18 | $27.20 | $26.80 | 746,600 | |
| $26.94 | +0.42 | +1.6% | $26.86 | $27.06 | $26.48 | 1,123,600 | |
| $26.52 | -0.32 | -1.2% | $26.90 | $26.90 | $26.50 | 1,583,700 | |
| $26.84 | -0.34 | -1.3% | $27.08 | $27.08 | $26.78 | 332,500 | |
| $27.18 | +0.08 | +0.3% | $27.02 | $27.28 | $26.98 | 288,002 | |
| $27.10 | -0.20 | -0.7% | $27.20 | $27.30 | $27.06 | 435,600 | |
| $27.30 | +0.08 | +0.3% | $27.22 | $27.46 | $26.96 | 248,000 | |
| $27.22 | -0.56 | -2.0% | $27.70 | $27.70 | $27.12 | 678,000 | |
| $27.78 | -0.22 | -0.8% | $28.02 | $28.02 | $27.72 | 269,200 | |
| $28.00 | -0.28 | -1.0% | $28.40 | $28.40 | $27.92 | 261,000 | |
| $28.28 | +0.20 | +0.7% | $28.10 | $28.50 | $27.90 | 345,000 | |
| $28.08 | -0.68 | -2.4% | $28.72 | $28.72 | $27.90 | 647,800 | |
| $28.76 | +0.44 | +1.6% | $28.52 | $28.80 | $28.28 | 669,200 | |
| $28.32 | +0.22 | +0.8% | $28.04 | $28.48 | $28.04 | 545,600 | |
| $28.10 | +0.18 | +0.6% | $27.76 | $28.22 | $27.44 | 749,000 | |
| $27.92 | +0.22 | +0.8% | $27.70 | $28.16 | $27.48 | 777,537 | |
| $27.70 | -0.54 | -1.9% | $28.74 | $28.88 | $27.60 | 1,814,800 | |
| $28.24 | -0.12 | -0.4% | $28.54 | $28.60 | $28.12 | 638,552 | |
| $28.36 | -0.38 | -1.3% | $28.54 | $28.74 | $28.00 | 614,300 | |
| $28.74 | -0.12 | -0.4% | $29.06 | $29.60 | $28.62 | 894,600 | |
| $28.86 | +1.08 | +3.9% | $27.78 | $28.96 | $27.78 | 1,357,000 | |
| $27.78 | -0.64 | -2.3% | $28.42 | $28.46 | $27.74 | 700,200 | |
| $28.42 | +0.92 | +3.3% | $27.62 | $28.42 | $27.50 | 852,300 | |
| $27.50 | -0.22 | -0.8% | $27.82 | $28.20 | $27.50 | 699,600 | |
| $27.72 | +0.62 | +2.3% | $27.22 | $27.84 | $27.14 | 640,076 | |
| $27.10 | -0.34 | -1.2% | $27.40 | $27.50 | $27.10 | 495,761 | |
| $27.44 | -0.22 | -0.8% | $27.72 | $27.82 | $27.40 | 405,600 | |
| $27.66 | +0.02 | +0.1% | $27.64 | $27.68 | $27.22 | 374,400 | |
| $27.64 | -0.28 | -1.0% | $27.96 | $27.96 | $27.48 | 507,600 | |
| $27.92 | +0.26 | +0.9% | $27.74 | $28.00 | $27.22 | 448,600 | |
| $27.66 | -0.34 | -1.2% | $28.08 | $28.08 | $27.54 | 380,096 | |
| $28.00 | +0.42 | +1.5% | $27.78 | $28.18 | $27.64 | 327,000 | |
| $27.58 | -0.02 | -0.1% | $27.68 | $27.68 | $27.30 | 529,400 | |
| $27.60 | -0.24 | -0.9% | $27.88 | $27.88 | $27.42 | 695,800 | |
| $27.84 | -0.08 | -0.3% | $27.96 | $27.98 | $27.62 | 755,824 | |
| $27.92 | -0.26 | -0.9% | $27.96 | $28.28 | $27.70 | 489,124 | |
| $28.18 | +0.08 | +0.3% | $28.56 | $28.56 | $27.72 | 608,487 | |
| $28.10 | -0.32 | -1.1% | $28.34 | $28.50 | $27.64 | 527,383 | |
| $28.42 | -0.08 | -0.3% | $28.50 | $28.62 | $28.20 | 526,800 |
- Ticker
- HKEX:6049
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $27.34 (+0.4%) on Oct 6, 2026
2026 Interim report
Sep 16, 2026
Closed $26.84 (-1.3%) on Sep 17, 2026
Poly Property Services Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Poly Property Services Co., Ltd.