Stock listing
HKEX:6036 Apex Ace Holding Ltd. (光麗科技) 股價
Follow Apex Ace Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6036
$0.77 HKD -0.04 (-4.9%)
Close on Nov 3, 2026
- Day range
- $0.73 – $0.775 HKDNov 3, 2026
- Volume
- 1.44M sharesNov 3, 2026
- Market cap
- $811.6M HKDAt the close on Nov 3, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.38 – $2.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $908,716 HKDMedian day 415,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6036 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | -0.04 | -4.9% | $0.775 | $0.775 | $0.73 | 1,440,000 | |
| $0.81 | -0.025 | -3.0% | $0.815 | $0.87 | $0.81 | 750,000 | |
| $0.835 | -0.03 | -3.5% | $0.83 | $0.85 | $0.83 | 325,000 | |
| $0.865 | +0.01 | +1.2% | $0.815 | $0.885 | $0.81 | 185,000 | |
| $0.855 | +0.025 | +3.0% | $0.82 | $0.88 | $0.82 | 280,000 | |
| $0.83 | -0.005 | -0.6% | $0.81 | $0.87 | $0.81 | 245,000 | |
| $0.835 | 0.00 | 0.0% | $0.80 | $0.885 | $0.80 | 335,000 | |
| $0.835 | +0.005 | +0.6% | $0.805 | $0.885 | $0.805 | 525,000 | |
| $0.83 | -0.02 | -2.4% | $0.80 | $0.89 | $0.77 | 540,000 | |
| $0.85 | +0.045 | +5.6% | $0.805 | $0.86 | $0.80 | 605,000 | |
| $0.805 | -0.075 | -8.5% | $0.84 | $0.915 | $0.805 | 900,000 | |
| $0.88 | -0.09 | -9.3% | $0.93 | $0.93 | $0.88 | 865,000 | |
| $0.97 | -0.04 | -4.0% | $1.00 | $1.00 | $0.90 | 665,000 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.055 | $1.01 | 420,000 | |
| $1.05 | -0.04 | -3.7% | $1.07 | $1.08 | $1.045 | 415,000 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.05 | 345,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.085 | 265,000 | |
| $1.10 | +0.01 | +0.9% | $1.085 | $1.10 | $1.08 | 245,000 | |
| $1.09 | 0.00 | 0.0% | $1.07 | $1.09 | $1.055 | 195,000 | |
| $1.09 | -0.01 | -0.9% | $1.105 | $1.12 | $1.09 | 305,000 | |
| $1.10 | +0.03 | +2.8% | $1.075 | $1.11 | $1.075 | 195,000 | |
| $1.07 | -0.02 | -1.8% | $1.055 | $1.08 | $1.03 | 605,000 | |
| $1.09 | -0.06 | -5.2% | $1.14 | $1.14 | $1.09 | 675,000 | |
| $1.15 | +0.01 | +0.9% | $1.145 | $1.15 | $1.14 | 175,000 | |
| $1.14 | -0.015 | -1.3% | $1.15 | $1.18 | $1.14 | 340,000 | |
| $1.155 | -0.03 | -2.5% | $1.155 | $1.16 | $1.145 | 360,000 | |
| $1.185 | -0.035 | -2.9% | $1.185 | $1.185 | $1.185 | 120,000 | |
| $1.22 | +0.08 | +7.0% | $1.17 | $1.245 | $1.17 | 420,000 | |
| $1.14 | 0.00 | 0.0% | $1.135 | $1.155 | $1.13 | 210,000 | |
| $1.14 | -0.035 | -3.0% | $1.15 | $1.155 | $1.14 | 335,000 | |
| $1.175 | +0.02 | +1.7% | $1.18 | $1.19 | $1.16 | 187,000 | |
| $1.155 | -0.055 | -4.5% | $1.155 | $1.175 | $1.14 | 415,000 | |
| $1.21 | +0.06 | +5.2% | $1.125 | $1.21 | $1.105 | 1,135,000 | |
| $1.15 | -0.07 | -5.7% | $1.15 | $1.20 | $1.145 | 315,000 | |
| $1.22 | +0.02 | +1.7% | $1.14 | $1.225 | $1.14 | 215,000 | |
| $1.20 | +0.07 | +6.2% | $1.155 | $1.20 | $1.15 | 310,000 | |
| $1.13 | -0.045 | -3.8% | $1.13 | $1.17 | $1.125 | 335,000 | |
| $1.175 | -0.005 | -0.4% | $1.145 | $1.18 | $1.13 | 455,000 | |
| $1.18 | +0.05 | +4.4% | $1.17 | $1.19 | $1.13 | 430,000 | |
| $1.13 | -0.105 | -8.5% | $1.205 | $1.205 | $1.125 | 975,000 | |
| $1.235 | +0.015 | +1.2% | $1.235 | $1.24 | $1.225 | 320,000 | |
| $1.22 | +0.015 | +1.2% | $1.21 | $1.26 | $1.205 | 185,000 | |
| $1.205 | -0.055 | -4.4% | $1.20 | $1.22 | $1.195 | 250,000 | |
| $1.26 | -0.02 | -1.6% | $1.195 | $1.28 | $1.195 | 115,000 | |
| $1.28 | +0.055 | +4.5% | $1.175 | $1.30 | $1.175 | 490,000 | |
| $1.225 | -0.06 | -4.7% | $1.21 | $1.335 | $1.18 | 1,720,000 | |
| $1.285 | +0.04 | +3.2% | $1.21 | $1.365 | $1.21 | 495,000 | |
| $1.245 | +0.055 | +4.6% | $1.16 | $1.315 | $1.15 | 4,295,000 | |
| $1.19 | +0.005 | +0.4% | $1.185 | $1.19 | $1.16 | 110,000 | |
| $1.185 | -0.115 | -8.8% | $1.30 | $1.30 | $1.16 | 900,000 | |
| $1.30 | -0.18 | -12.2% | $1.51 | $1.51 | $1.28 | 2,520,000 | |
| $1.48 | -0.115 | -7.2% | $1.55 | $1.555 | $1.465 | 1,175,000 | |
| $1.595 | +0.06 | +3.9% | $1.505 | $1.60 | $1.49 | 765,000 | |
| $1.535 | -0.03 | -1.9% | $1.50 | $1.535 | $1.435 | 470,000 | |
| $1.565 | +0.005 | +0.3% | $1.57 | $1.575 | $1.565 | 115,000 | |
| $1.56 | -0.05 | -3.1% | $1.61 | $1.61 | $1.56 | 155,000 | |
| $1.61 | +0.045 | +2.9% | $1.435 | $1.61 | $1.435 | 100,000 | |
| $1.565 | -0.035 | -2.2% | $1.50 | $1.565 | $1.45 | 825,000 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.65 | $1.59 | 220,000 | |
| $1.62 | -0.06 | -3.6% | $1.585 | $1.68 | $1.585 | 260,000 | |
| $1.68 | +0.055 | +3.4% | $1.61 | $1.80 | $1.60 | 1,400,000 | |
| $1.625 | +0.295 | +22.2% | $1.33 | $1.85 | $1.29 | 6,045,000 | |
| $1.33 | 0.00 | 0.0% | $1.25 | $1.46 | $1.25 | 1,440,000 | |
| $1.33 | +0.105 | +8.6% | $1.27 | $1.46 | $1.27 | 2,715,000 | |
| $1.225 | +0.025 | +2.1% | $1.15 | $1.26 | $1.11 | 2,095,000 |
- Ticker
- HKEX:6036
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.77 (-4.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.10 (+2.8%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders
Sep 22, 2026
Closed $1.22 (+7.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 22, 2026
Closed $1.22 (+7.0%) on Sep 23, 2026
Interim report 2026
Sep 22, 2026
Closed $1.22 (+7.0%) on Sep 23, 2026
Apex Ace Holding Ltd. on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Apex Ace Holding Ltd.