Stock listing
HKEX:600 Axera Semiconductor Co., Ltd. (愛芯元智) 股價
Follow Axera Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:600
$15.58 HKD -0.67 (-4.1%)
Close on Nov 3, 2026
- Day range
- $15.39 – $16.82 HKDNov 3, 2026
- Volume
- 531,143 sharesNov 3, 2026
- Market cap
- $9.16B HKDAt the close on Nov 3, 2026 · price × 587.8M shares outstanding
- Traded on an average day
- $23.76M HKDMedian day 1.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:600 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | -0.67 | -4.1% | $16.26 | $16.82 | $15.39 | 531,143 | |
| $16.25 | -0.61 | -3.6% | $16.70 | $16.89 | $15.66 | 522,762 | |
| $16.86 | -1.24 | -6.9% | $17.50 | $17.99 | $16.35 | 517,802 | |
| $18.10 | -0.70 | -3.7% | $18.30 | $18.96 | $17.10 | 465,055 | |
| $18.80 | -0.10 | -0.5% | $19.00 | $19.18 | $18.26 | 242,532 | |
| $18.90 | -0.07 | -0.4% | $19.00 | $19.71 | $18.21 | 337,102 | |
| $18.97 | -0.35 | -1.8% | $19.32 | $19.32 | $18.30 | 447,144 | |
| $19.32 | +0.56 | +3.0% | $18.79 | $19.80 | $18.12 | 717,112 | |
| $18.76 | -1.09 | -5.5% | $18.85 | $19.98 | $18.52 | 406,952 | |
| $19.85 | +0.25 | +1.3% | $20.50 | $20.80 | $19.31 | 489,200 | |
| $19.60 | -0.68 | -3.4% | $20.60 | $20.60 | $19.22 | 838,300 | |
| $20.28 | +0.53 | +2.7% | $20.82 | $20.96 | $19.79 | 970,500 | |
| $19.75 | -0.59 | -2.9% | $20.46 | $20.46 | $18.87 | 1,266,200 | |
| $20.34 | +1.01 | +5.2% | $19.91 | $21.44 | $19.52 | 2,157,081 | |
| $19.33 | -1.07 | -5.2% | $20.40 | $20.66 | $18.50 | 1,565,200 | |
| $20.40 | -2.48 | -10.8% | $22.88 | $23.94 | $20.10 | 2,856,451 | |
| $22.88 | +0.74 | +3.3% | $22.00 | $23.10 | $21.38 | 1,516,700 | |
| $22.14 | +1.42 | +6.9% | $21.30 | $22.60 | $20.44 | 1,663,351 | |
| $20.72 | -0.90 | -4.2% | $21.14 | $21.30 | $20.34 | 170,100 | |
| $21.62 | +0.08 | +0.4% | $22.00 | $22.00 | $21.06 | 140,302 | |
| $21.54 | +0.14 | +0.7% | $21.02 | $22.38 | $21.02 | 235,900 | |
| $21.40 | -1.38 | -6.1% | $21.80 | $22.54 | $21.22 | 163,200 | |
| $22.78 | -0.02 | -0.1% | $23.00 | $23.78 | $22.42 | 1,071,800 | |
| $22.80 | +1.38 | +6.4% | $21.28 | $23.20 | $21.06 | 1,602,400 | |
| $21.42 | -0.14 | -0.6% | $21.50 | $22.00 | $20.60 | 1,397,300 | |
| $21.56 | -1.02 | -4.5% | $22.50 | $22.50 | $20.92 | 218,700 | |
| $22.58 | -0.20 | -0.9% | $22.78 | $23.16 | $21.64 | 873,300 | |
| $22.78 | -0.06 | -0.3% | $23.72 | $23.72 | $22.02 | 1,339,400 | |
| $22.84 | +0.56 | +2.5% | $23.28 | $24.60 | $22.32 | 2,743,800 | |
| $22.28 | -0.06 | -0.3% | $22.88 | $23.48 | $21.12 | 2,564,200 | |
| $22.34 | +3.18 | +16.6% | $19.48 | $22.90 | $19.48 | 4,589,800 | |
| $19.16 | +0.03 | +0.2% | $19.15 | $19.94 | $18.68 | 1,997,600 | |
| $19.13 | +1.79 | +10.3% | $17.83 | $19.48 | $17.36 | 3,197,500 | |
| $17.34 | +0.24 | +1.4% | $17.93 | $18.19 | $16.50 | 1,804,900 | |
| $17.10 | -0.88 | -4.9% | $18.25 | $18.55 | $17.01 | 1,295,200 | |
| $17.98 | +1.48 | +9.0% | $16.08 | $18.17 | $16.08 | 2,655,273 | |
| $16.50 | -0.88 | -5.1% | $17.38 | $18.06 | $16.20 | 2,196,027 | |
| $17.38 | +1.38 | +8.6% | $16.00 | $19.40 | $16.00 | 4,779,800 | |
| $16.00 | -1.01 | -5.9% | $17.50 | $17.50 | $15.92 | 1,944,100 | |
| $17.01 | -2.43 | -12.5% | $20.80 | $20.80 | $16.53 | 3,274,700 | |
| $19.44 | +0.66 | +3.5% | $18.77 | $20.10 | $18.77 | 2,911,900 | |
| $18.78 | +0.69 | +3.8% | $18.09 | $18.93 | $18.09 | 303,716 | |
| $18.09 | -0.26 | -1.4% | $18.00 | $18.34 | $17.45 | 284,200 | |
| $18.35 | -0.41 | -2.2% | $19.00 | $19.01 | $17.73 | 679,800 | |
| $18.76 | +1.44 | +8.3% | $17.32 | $18.80 | $16.96 | 1,315,300 | |
| $17.32 | -0.61 | -3.4% | $18.00 | $18.00 | $17.14 | 492,100 | |
| $17.93 | +0.54 | +3.1% | $17.39 | $18.05 | $16.80 | 621,200 | |
| $17.39 | +1.79 | +11.5% | $15.60 | $17.88 | $15.60 | 1,628,800 | |
| $15.60 | +0.70 | +4.7% | $14.25 | $15.75 | $14.25 | 1,000,900 | |
| $14.90 | +0.71 | +5.0% | $14.21 | $14.93 | $13.74 | 1,297,000 | |
| $14.19 | +0.45 | +3.3% | $13.75 | $14.59 | $13.61 | 634,000 | |
| $13.74 | +0.27 | +2.0% | $13.80 | $13.97 | $13.18 | 425,400 | |
| $13.47 | -1.22 | -8.3% | $15.00 | $15.00 | $13.04 | 763,952 | |
| $14.69 | +0.01 | +0.1% | $14.58 | $14.85 | $13.76 | 632,100 | |
| $14.68 | +0.88 | +6.4% | $13.81 | $14.90 | $13.80 | 784,400 | |
| $13.80 | -0.23 | -1.6% | $14.04 | $14.66 | $13.61 | 601,300 | |
| $14.03 | +0.66 | +4.9% | $13.71 | $14.78 | $13.71 | 1,231,900 | |
| $13.37 | +0.07 | +0.5% | $13.29 | $14.27 | $13.01 | 664,900 | |
| $13.30 | -0.35 | -2.6% | $13.67 | $13.85 | $13.08 | 526,600 | |
| $13.65 | -0.57 | -4.0% | $15.00 | $15.50 | $12.81 | 1,796,100 | |
| $14.22 | +0.26 | +1.9% | $13.97 | $14.72 | $13.30 | 1,444,700 | |
| $13.96 | -0.93 | -6.2% | $14.90 | $15.37 | $13.71 | 1,430,400 | |
| $14.89 | +2.30 | +18.3% | $12.89 | $15.10 | $12.89 | 1,530,600 | |
| $12.59 | +0.39 | +3.2% | $12.60 | $12.90 | $12.38 | 1,692,500 | |
| $12.20 | +1.39 | +12.9% | $10.81 | $12.58 | $10.68 | 1,714,600 |
- Ticker
- HKEX:600
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Voluntary announcement - on-market purchase of h shares by trustee pursuant to the h share award scheme
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Voluntary announcement - on-market purchase of h shares by trustee pursuant to the h share award scheme
Oct 15, 2026
Closed $20.28 (+2.7%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $20.72 (-4.2%) on Oct 7, 2026
2026 Interim Report
Sep 16, 2026
Closed $19.16 (+0.2%) on Sep 17, 2026
Axera (HKEX: 600) M57 SoC Enters Mass Production in Aptiv ADAS for EU-Bound Vehicles
Sep 16, 2026
Closed $19.13 (+10.3%) on Sep 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 10 slides · 2026
Axera Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Axera Semiconductor Co., Ltd.