Stock listing
HKEX:599 E. Bon Holdings Limited (怡邦行控股) 股價
Follow E. Bon Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:599
$0.101 HKD -0.003 (-2.9%)
Close on Nov 2, 2026
- Day range
- $0.101 – $0.101 HKDNov 2, 2026
- Volume
- 208,000 sharesNov 2, 2026
- 52-week range
- $0.101 – $0.188 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,825 HKDMedian day 24,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:599 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.101 | -0.003 | -2.9% | $0.101 | $0.101 | $0.101 | 208,000 | |
| $0.104 | -0.004 | -3.7% | $0.120 | $0.120 | $0.103 | 704,000 | |
| $0.108 | -0.011 | -9.2% | $0.113 | $0.113 | $0.108 | 160,000 | |
| $0.119 | -0.006 | -4.8% | $0.119 | $0.119 | $0.119 | 208,000 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 208,000 | |
| $0.125 | +0.006 | +5.0% | $0.128 | $0.128 | $0.125 | 208,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 208,000 | |
| $0.119 | -0.009 | -7.0% | $0.119 | $0.119 | $0.119 | 208,000 | |
| $0.128 | +0.014 | +12.3% | $0.128 | $0.128 | $0.128 | 208,000 | |
| $0.114 | -0.010 | -8.1% | $0.114 | $0.114 | $0.114 | 208,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.009 | +7.8% | $0.124 | $0.124 | $0.124 | 208,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.009 | -7.3% | $0.114 | $0.115 | $0.114 | 208,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.010 | +8.8% | $0.124 | $0.124 | $0.124 | 208,000 | |
| $0.114 | -0.014 | -10.9% | $0.114 | $0.114 | $0.114 | 208,000 | |
| $0.128 | -0.001 | -0.8% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.129 | +0.012 | +10.3% | $0.129 | $0.129 | $0.129 | 208,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | -0.007 | -5.6% | $0.130 | $0.130 | $0.116 | 640,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | -0.004 | -3.1% | $0.130 | $0.141 | $0.122 | 736,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | +0.008 | +6.7% | $0.124 | $0.128 | $0.124 | 400,000 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.120 | 80,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.004 | +3.5% | $0.115 | $0.119 | $0.115 | 64,000 | |
| $0.115 | -0.005 | -4.2% | $0.114 | $0.115 | $0.114 | 100,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 89,000 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 89,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.007 | -5.5% | $0.130 | $0.130 | $0.120 | 89,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | -0.003 | -2.3% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.004 | +3.2% | $0.126 | $0.130 | $0.126 | 416,000 | |
| $0.126 | -0.001 | -0.8% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 48,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 224,000 | |
| $0.127 | -0.003 | -2.3% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.130 | +0.003 | +2.4% | $0.127 | $0.130 | $0.127 | 160,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 16,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.120 | 16,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 400,000 | |
| $0.127 | +0.002 | +1.6% | $0.127 | $0.127 | $0.127 | 16,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 80,036 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 16,000 | |
| $0.125 | -0.002 | -1.6% | $0.125 | $0.125 | $0.125 | 32,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 80,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 |
- Ticker
- HKEX:599
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Major transaction: acquisition of the property
Latest news
Major transaction: acquisition of the property
Oct 14, 2026
Closed $0.124 (0.0%) on Oct 15, 2026
Profit warning
Oct 9, 2026
Closed $0.115 (0.0%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.124 (+8.8%) on Oct 7, 2026
E. Bon Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Oct 14, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about E. Bon Holdings Limited.