Stock listing
HKEX:595 AV Concept Holdings Limited 股價
Follow AV Concept Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:595
$1.22 HKD +0.01 (+1.2%)
Close on Oct 30, 2026
- Day range
- $1.21 – $1.24 HKDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- 52-week range
- $0.365 – $2.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.85M HKDMedian day 966,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:595 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | +0.015 | +1.2% | $1.205 | $1.235 | $1.205 | 1,040,000 | |
| $1.205 | +0.02 | +1.7% | $1.175 | $1.245 | $1.165 | 1,098,000 | |
| $1.185 | +0.085 | +7.7% | $1.135 | $1.22 | $1.135 | 2,234,000 | |
| $1.10 | -0.03 | -2.7% | $1.11 | $1.13 | $1.10 | 196,000 | |
| $1.13 | -0.03 | -2.6% | $1.125 | $1.155 | $1.115 | 250,000 | |
| $1.16 | -0.015 | -1.3% | $1.15 | $1.175 | $1.14 | 564,000 | |
| $1.175 | -0.02 | -1.7% | $1.195 | $1.20 | $1.16 | 2,270,000 | |
| $1.195 | 0.00 | 0.0% | $1.20 | $1.21 | $1.165 | 1,274,000 | |
| $1.195 | +0.015 | +1.3% | $1.18 | $1.20 | $1.14 | 966,000 | |
| $1.18 | +0.04 | +3.5% | $1.145 | $1.20 | $1.12 | 1,174,000 | |
| $1.14 | +0.02 | +1.8% | $1.12 | $1.18 | $1.05 | 4,882,000 | |
| $1.12 | 0.00 | 0.0% | $1.085 | $1.13 | $1.085 | 468,000 | |
| $1.12 | -0.03 | -2.6% | $1.14 | $1.15 | $1.08 | 614,000 | |
| $1.15 | +0.07 | +6.5% | $1.085 | $1.15 | $1.065 | 1,122,000 | |
| $1.08 | 0.00 | 0.0% | $1.06 | $1.08 | $1.055 | 644,000 | |
| $1.08 | -0.04 | -3.6% | $1.105 | $1.12 | $1.08 | 714,000 | |
| $1.12 | -0.005 | -0.4% | $1.115 | $1.135 | $1.10 | 736,000 | |
| $1.125 | 0.00 | 0.0% | $1.155 | $1.155 | $1.125 | 360,000 | |
| $1.125 | -0.02 | -1.7% | $1.115 | $1.16 | $1.115 | 196,000 | |
| $1.145 | 0.00 | 0.0% | $1.125 | $1.145 | $1.11 | 410,000 | |
| $1.145 | +0.015 | +1.3% | $1.11 | $1.145 | $1.11 | 452,000 | |
| $1.13 | -0.01 | -0.9% | $1.15 | $1.15 | $1.115 | 428,000 | |
| $1.14 | -0.045 | -3.8% | $1.155 | $1.16 | $1.13 | 468,000 | |
| $1.185 | -0.03 | -2.5% | $1.18 | $1.185 | $1.16 | 364,000 | |
| $1.215 | -0.025 | -2.0% | $1.215 | $1.22 | $1.175 | 592,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.26 | $1.22 | 800,000 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.275 | $1.24 | 640,000 | |
| $1.26 | +0.01 | +0.8% | $1.245 | $1.265 | $1.245 | 244,000 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.265 | $1.24 | 1,396,000 | |
| $1.26 | +0.005 | +0.4% | $1.255 | $1.26 | $1.24 | 236,000 | |
| $1.255 | +0.03 | +2.4% | $1.235 | $1.26 | $1.23 | 530,000 | |
| $1.225 | -0.04 | -3.2% | $1.25 | $1.25 | $1.20 | 680,000 | |
| $1.265 | -0.03 | -2.3% | $1.305 | $1.305 | $1.255 | 752,800 | |
| $1.295 | +0.01 | +0.8% | $1.285 | $1.325 | $1.285 | 2,650,000 | |
| $1.285 | +0.005 | +0.4% | $1.265 | $1.315 | $1.245 | 1,426,000 | |
| $1.28 | +0.02 | +1.6% | $1.255 | $1.295 | $1.255 | 290,000 | |
| $1.26 | -0.025 | -1.9% | $1.265 | $1.28 | $1.245 | 422,000 | |
| $1.285 | +0.025 | +2.0% | $1.27 | $1.325 | $1.26 | 980,000 | |
| $1.26 | -0.12 | -8.7% | $1.38 | $1.395 | $1.255 | 2,418,000 | |
| $1.38 | -0.04 | -2.8% | $1.405 | $1.415 | $1.375 | 1,430,000 | |
| $1.42 | +0.03 | +2.2% | $1.39 | $1.435 | $1.39 | 1,552,000 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.44 | $1.38 | 2,038,000 | |
| $1.39 | +0.01 | +0.7% | $1.35 | $1.395 | $1.34 | 956,800 | |
| $1.38 | 0.00 | 0.0% | $1.365 | $1.44 | $1.335 | 2,942,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.39 | $1.35 | 889,200 | |
| $1.38 | +0.10 | +7.8% | $1.28 | $1.395 | $1.28 | 10,496,000 | |
| $1.28 | -0.015 | -1.2% | $1.295 | $1.315 | $1.275 | 374,000 | |
| $1.295 | -0.01 | -0.8% | $1.30 | $1.32 | $1.245 | 1,816,000 | |
| $1.305 | +0.03 | +2.4% | $1.275 | $1.33 | $1.275 | 860,000 | |
| $1.275 | +0.02 | +1.6% | $1.26 | $1.33 | $1.22 | 3,496,000 | |
| $1.255 | -0.005 | -0.4% | $1.235 | $1.255 | $1.17 | 1,882,000 | |
| $1.26 | +0.02 | +1.6% | $1.25 | $1.275 | $1.23 | 646,000 | |
| $1.24 | +0.005 | +0.4% | $1.235 | $1.295 | $1.235 | 1,116,000 | |
| $1.235 | +0.03 | +2.5% | $1.205 | $1.26 | $1.165 | 3,280,000 | |
| $1.205 | -0.08 | -6.2% | $1.28 | $1.285 | $1.19 | 1,042,000 | |
| $1.285 | +0.025 | +2.0% | $1.26 | $1.29 | $1.215 | 1,456,000 | |
| $1.26 | -0.005 | -0.4% | $1.26 | $1.285 | $1.225 | 1,056,000 | |
| $1.265 | +0.135 | +11.9% | $1.14 | $1.30 | $1.11 | 6,806,000 | |
| $1.13 | -0.02 | -1.7% | $1.145 | $1.17 | $1.08 | 4,634,000 | |
| $1.15 | -0.01 | -0.9% | $1.14 | $1.15 | $1.10 | 468,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.185 | $1.12 | 1,464,000 | |
| $1.16 | +0.14 | +13.7% | $1.03 | $1.19 | $1.03 | 3,758,000 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.04 | $1.015 | 342,000 | |
| $1.04 | +0.07 | +7.2% | $1.07 | $1.09 | $1.02 | 2,784,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $1.00 | $0.91 | 2,878,000 |
- Ticker
- HKEX:595
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Cessation of chief operation officer and appointment of chief operating officer
Oct 27, 2026
Closed $1.19 (+7.7%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.12 (-0.4%) on Oct 7, 2026
AV Concept Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about AV Concept Holdings Limited.