Stock listing
HKEX:587 China Conch Environment Protection Holdings Ltd. (海螺環保) 股價
Home listing (HKEX) of China Conch Environment Protection Holdings Ltd.
Follow China Conch Environment Protection Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:587
$0.335 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.325 – $0.345 HKDNov 3, 2026
- Volume
- 313,500 sharesNov 3, 2026
- Market cap
- $612.0M HKDAt the close on Nov 3, 2026 · price × 1.83B shares outstanding
- 52-week range
- $0.215 – $0.600 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $194,453 HKDMedian day 350,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:587 · Home | $0.335 HKD | 0.000 (0.0%) | 313,500 | $0.340 | $0.345 | $0.325 | $0.335 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:587 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.340 | $0.345 | $0.325 | 313,500 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.340 | $0.305 | 602,000 | |
| $0.320 | -0.010 | -3.0% | $0.370 | $0.370 | $0.305 | 579,654 | |
| $0.330 | +0.020 | +6.5% | $0.295 | $0.330 | $0.295 | 794,000 | |
| $0.310 | -0.020 | -6.1% | $0.320 | $0.345 | $0.300 | 531,000 | |
| $0.330 | -0.040 | -10.8% | $0.385 | $0.385 | $0.330 | 1,243,500 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.400 | $0.330 | 2,683,491 | |
| $0.350 | +0.050 | +16.7% | $0.295 | $0.360 | $0.295 | 2,722,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.320 | $0.295 | 294,000 | |
| $0.310 | +0.030 | +10.7% | $0.260 | $0.315 | $0.260 | 1,108,500 | |
| $0.280 | -0.015 | -5.1% | $0.290 | $0.295 | $0.265 | 771,000 | |
| $0.295 | +0.005 | +1.7% | $0.265 | $0.320 | $0.265 | 2,050,000 | |
| $0.290 | +0.030 | +11.5% | $0.265 | $0.295 | $0.255 | 2,058,000 | |
| $0.260 | +0.020 | +8.3% | $0.245 | $0.270 | $0.231 | 1,277,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.248 | $0.231 | 139,934 | |
| $0.240 | +0.016 | +7.1% | $0.224 | $0.240 | $0.222 | 333,000 | |
| $0.224 | -0.015 | -6.3% | $0.239 | $0.239 | $0.220 | 261,759 | |
| $0.239 | +0.006 | +2.6% | $0.239 | $0.239 | $0.215 | 261,999 | |
| $0.233 | -0.001 | -0.4% | $0.234 | $0.234 | $0.233 | 10,500 | |
| $0.234 | +0.007 | +3.1% | $0.230 | $0.234 | $0.225 | 394,500 | |
| $0.227 | +0.006 | +2.7% | $0.220 | $0.227 | $0.220 | 115,500 | |
| $0.221 | -0.007 | -3.1% | $0.228 | $0.228 | $0.218 | 67,500 | |
| $0.228 | +0.002 | +0.9% | $0.226 | $0.228 | $0.221 | 249,500 | |
| $0.226 | +0.009 | +4.1% | $0.220 | $0.226 | $0.217 | 1,638,000 | |
| $0.217 | -0.028 | -11.4% | $0.245 | $0.245 | $0.216 | 6,188,283 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 758,500 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 306,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 20,500 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 168,666 | |
| $0.255 | +0.012 | +4.9% | $0.250 | $0.265 | $0.243 | 538,500 | |
| $0.243 | -0.027 | -10.0% | $0.260 | $0.260 | $0.243 | 1,982,706 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 48,300 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 195,500 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.260 | 294,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.285 | $0.270 | 568,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 62,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 162,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 60,500 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.270 | 1,594,849 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 153,500 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.275 | 217,500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.285 | $0.270 | 816,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.290 | $0.265 | 350,000 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.290 | $0.265 | 709,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 344,500 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 416,500 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 533,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 346,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 314,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 560,500 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 137,500 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 360,500 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 318,437 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.275 | $0.265 | 56,500 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 461,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.265 | 327,500 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.265 | 282,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 836,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 804,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 129,387 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 381,500 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 792,924 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.285 | $0.270 | 190,500 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 330,560 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 2,077,000 |
- Ticker
- HKEX:587
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Delay in despatch of circular
Latest news
Delay in despatch of circular
Oct 30, 2026
Closed $0.335 (+4.7%) on Nov 2, 2026
Summary of unaudited 2026 third quarter financial information of a subsidiary of the company
Oct 29, 2026
Closed $0.32 (-3.0%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $0.227 (+2.7%) on Oct 5, 2026
Major and connected transaction in relation to the acquisitions of the target companies
Sep 30, 2026
Closed $0.221 (-3.1%) on Oct 2, 2026
Interim report 2026
Sep 28, 2026
Closed $0.226 (+4.1%) on Sep 29, 2026
China Conch Environment Protection Says Fan Zhan Resigns As Executive Director
Apr 8, 2026
Closed $0.51 (0.0%) on Apr 9, 2026
China Conch Environment Protection Holdings FY Revenue RMB 1,640.32 Million
Mar 24, 2026
Closed $0.53 (+1.9%) on Mar 25, 2026
China Conch Environment Protection Expects FY Loss Attributable Of RMB190-270 MLN
Feb 27, 2026
Closed $0.53 (-5.4%) on Mar 2, 2026
China Conch Environment Protection Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
Where China Conch Environment Protection Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:587 海螺環保 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:EPRHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Conch Environment Protection Holdings Ltd.