Stock listing
HKEX:586 China Conch Venture Holdings Ltd. (海螺創業) 股價
Home listing (HKEX) of China Conch Venture Holdings Ltd.
Follow China Conch Venture Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:586
$7.76 HKD +0.18 (+2.4%)
Close on Nov 3, 2026
- Day range
- $7.52 – $7.80 HKDNov 3, 2026
- Volume
- 9.70M sharesNov 3, 2026
- 52-week range
- $7.00 – $14.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38.42M HKDMedian day 4.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:586 · Home | $7.755 HKD | +0.18 (+2.4%) | 9,701,572 | $7.675 | $7.795 | $7.515 | $7.575 | Close on Nov 3, 2026 |
| Frankfurt:68C | €0.81 EUR | +0.025 (+3.2%) | — | €0.81 | €0.81 | €0.81 | €0.785 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:586 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.755 | +0.18 | +2.4% | $7.675 | $7.795 | $7.515 | 9,701,572 | |
| $7.575 | +0.10 | +1.3% | $7.575 | $7.765 | $7.415 | 8,842,349 | |
| $7.475 | +0.08 | +1.1% | $7.295 | $7.62 | $7.29 | 8,332,654 | |
| $7.395 | -0.065 | -0.9% | $7.445 | $7.485 | $7.23 | 7,894,500 | |
| $7.46 | +0.26 | +3.6% | $7.25 | $7.465 | $7.25 | 6,987,253 | |
| $7.20 | -0.355 | -4.7% | $7.60 | $7.61 | $7.185 | 6,372,310 | |
| $7.555 | +0.22 | +3.0% | $7.50 | $7.595 | $7.33 | 6,531,991 | |
| $7.335 | -0.03 | -0.4% | $7.335 | $7.51 | $7.165 | 8,315,563 | |
| $7.365 | -0.185 | -2.5% | $7.51 | $7.535 | $7.365 | 5,916,500 | |
| $7.55 | -0.035 | -0.5% | $7.585 | $7.625 | $7.485 | 3,578,000 | |
| $7.585 | +0.12 | +1.6% | $7.465 | $7.635 | $7.34 | 4,262,500 | |
| $7.465 | +0.245 | +3.4% | $7.22 | $7.56 | $7.22 | 2,588,475 | |
| $7.22 | -0.36 | -4.7% | $7.30 | $7.42 | $7.13 | 4,295,637 | |
| $7.58 | +0.10 | +1.3% | $7.505 | $7.635 | $7.47 | 2,575,408 | |
| $7.48 | +0.065 | +0.9% | $7.43 | $7.48 | $7.32 | 3,037,163 | |
| $7.415 | -0.07 | -0.9% | $7.585 | $7.60 | $7.41 | 2,466,760 | |
| $7.485 | +0.02 | +0.3% | $7.48 | $7.585 | $7.36 | 3,383,315 | |
| $7.465 | +0.12 | +1.6% | $7.49 | $7.58 | $7.41 | 5,495,500 | |
| $7.345 | -0.04 | -0.5% | $7.30 | $7.36 | $7.25 | 573,000 | |
| $7.385 | +0.065 | +0.9% | $7.32 | $7.40 | $7.23 | 891,500 | |
| $7.32 | -0.005 | -0.1% | $7.385 | $7.405 | $7.175 | 549,000 | |
| $7.325 | -0.25 | -3.3% | $7.42 | $7.42 | $7.285 | 1,422,000 | |
| $7.575 | +0.095 | +1.3% | $7.51 | $7.635 | $7.40 | 1,407,500 | |
| $7.48 | +0.11 | +1.5% | $7.39 | $7.54 | $7.39 | 2,008,500 | |
| $7.37 | +0.01 | +0.1% | $7.365 | $7.565 | $7.35 | 3,623,674 | |
| $7.36 | -0.20 | -2.6% | $7.485 | $7.485 | $7.20 | 2,394,000 | |
| $7.56 | -0.03 | -0.4% | $7.585 | $7.665 | $7.515 | 2,438,500 | |
| $7.59 | 0.00 | 0.0% | $7.62 | $7.72 | $7.54 | 4,648,000 | |
| $7.59 | +0.055 | +0.7% | $7.535 | $7.635 | $7.48 | 2,331,666 | |
| $7.535 | +0.105 | +1.4% | $7.45 | $7.58 | $7.41 | 3,990,928 | |
| $7.43 | -0.01 | -0.1% | $7.44 | $7.495 | $7.355 | 16,233,771 | |
| $7.44 | -0.01 | -0.1% | $7.445 | $7.445 | $7.31 | 2,921,040 | |
| $7.45 | +0.005 | +0.1% | $7.455 | $7.495 | $7.32 | 3,777,500 | |
| $7.445 | -0.18 | -2.4% | $7.54 | $7.615 | $7.345 | 4,501,500 | |
| $7.625 | +0.01 | +0.1% | $7.615 | $7.64 | $7.48 | 1,929,000 | |
| $7.615 | -0.045 | -0.6% | $7.655 | $7.655 | $7.475 | 4,648,697 | |
| $7.66 | -0.225 | -2.9% | $7.80 | $7.80 | $7.61 | 3,419,000 | |
| $7.885 | +0.055 | +0.7% | $7.83 | $7.885 | $7.74 | 2,628,000 | |
| $7.83 | +0.045 | +0.6% | $7.81 | $7.885 | $7.75 | 3,101,500 | |
| $7.785 | -0.03 | -0.4% | $7.815 | $7.815 | $7.685 | 2,422,168 | |
| $7.815 | -0.085 | -1.1% | $7.93 | $7.945 | $7.75 | 4,001,000 | |
| $7.90 | +0.265 | +3.5% | $7.63 | $7.965 | $7.63 | 6,334,000 | |
| $7.635 | -0.175 | -2.2% | $7.81 | $7.81 | $7.57 | 5,736,474 | |
| $7.81 | -0.055 | -0.7% | $7.865 | $7.915 | $7.72 | 7,726,000 | |
| $7.865 | -0.63 | -7.4% | $8.40 | $8.425 | $7.79 | 18,203,492 | |
| $8.495 | -0.115 | -1.3% | $8.62 | $8.62 | $8.16 | 7,448,880 | |
| $8.61 | +0.04 | +0.5% | $8.60 | $8.655 | $8.395 | 3,553,000 | |
| $8.57 | +0.01 | +0.1% | $8.56 | $8.74 | $8.555 | 3,430,000 | |
| $8.56 | +0.12 | +1.4% | $8.44 | $8.59 | $8.415 | 3,212,905 | |
| $8.44 | -0.20 | -2.3% | $8.60 | $8.65 | $8.36 | 5,269,905 | |
| $8.64 | -0.025 | -0.3% | $8.665 | $8.75 | $8.565 | 5,269,000 | |
| $8.665 | -0.045 | -0.5% | $8.71 | $8.81 | $8.615 | 4,982,000 | |
| $8.71 | +0.04 | +0.5% | $8.565 | $8.71 | $8.45 | 5,078,705 | |
| $8.67 | +0.105 | +1.2% | $8.53 | $8.67 | $8.53 | 4,216,298 | |
| $8.565 | +0.01 | +0.1% | $8.555 | $8.74 | $8.53 | 7,181,500 | |
| $8.555 | -0.045 | -0.5% | $8.58 | $8.68 | $8.495 | 4,825,775 | |
| $8.60 | -0.09 | -1.0% | $8.555 | $8.75 | $8.535 | 4,724,808 | |
| $8.69 | -0.045 | -0.5% | $8.645 | $8.75 | $8.59 | 3,917,500 | |
| $8.735 | -0.075 | -0.9% | $8.80 | $8.94 | $8.66 | 4,241,694 | |
| $8.81 | 0.00 | 0.0% | $8.825 | $8.965 | $8.76 | 3,645,887 | |
| $8.81 | +0.02 | +0.2% | $8.79 | $8.81 | $8.60 | 4,914,000 | |
| $8.79 | -0.20 | -2.2% | $8.90 | $8.90 | $8.66 | 7,976,955 | |
| $8.99 | +0.115 | +1.3% | $8.875 | $9.02 | $8.86 | 7,361,611 | |
| $8.875 | -0.075 | -0.8% | $8.88 | $9.065 | $8.82 | 4,735,037 | |
| $8.95 | +0.12 | +1.4% | $8.83 | $8.96 | $8.77 | 4,858,965 |
- Ticker
- HKEX:586
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $7.76 (+2.4%) on Nov 3, 2026
Voluntary announcement in relation to the publication of the 2026 third quarterly report by anhui conch cement company limited
Oct 28, 2026
Closed $7.40 (-0.9%) on Oct 29, 2026
Interim report 2026
Sep 23, 2026
Closed $7.56 (-0.4%) on Sep 24, 2026
China Conch Venture Says Anhui Conch Contemplating Possible Acquisition Of Additional Shares Of Co
Feb 25, 2026
Closed $13.73 (+1.7%) on Feb 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · August 2026
Conch Venture Holdings — FY2025 Earnings Presentation
Earnings · 38 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · August 2024
China Conch Venture Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Where China Conch Venture Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:586 海螺創業 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1XA3Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XA3Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:68C | Frankfurt | Germany | EUR |
| OTC:CCVTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Conch Venture Holdings Ltd.