Stock listing

HKEX:583 Great Wall Pan Asia Holdings Limited (長城環亞控股) 股價

Home listing (HKEX) of Great Wall Pan Asia Holdings Limited

Follow Great Wall Pan Asia Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:583

$0.176 HKD -0.012 (-6.4%)

Close on Nov 6, 2026

Past year -15.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.176 – $0.194 HKDNov 6, 2026
Volume: 72,000 sharesNov 6, 2026
52-week range: $0.160 – $0.249 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $29,909 HKDMedian day 8,000 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:583 · Home	$0.176 HKD	-0.012 (-6.4%)	72,000	$0.194	$0.194	$0.176	$0.188	Close on Nov 6, 2026
Frankfurt:MPY	€0.02 EUR	0.00 (0.0%)	—	€0.02	€0.02	€0.02	€0.02	Close on Nov 5, 2026
Munich:MPY	€0.021 EUR	0.000 (0.0%)	—	€0.021	€0.021	€0.021	€0.021	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:583 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.176	-0.012	-6.4%	$0.194	$0.194	$0.176	72,000
Thu, Nov 5	$0.188	+0.001	+0.5%	$0.180	$0.200	$0.180	116,000
Wed, Nov 4	$0.187	+0.009	+5.1%	$0.172	$0.195	$0.172	274,000
Tue, Nov 3	$0.178	0.000	0.0%	$0.186	$0.186	$0.178	0
Mon, Nov 2	$0.178	-0.005	-2.7%	$0.186	$0.186	$0.178	0
Fri, Oct 30	$0.183	-0.002	-1.1%	$0.186	$0.186	$0.183	54,000
Thu, Oct 29	$0.185	+0.015	+8.8%	$0.186	$0.186	$0.185	54,000
Wed, Oct 28	$0.170	-0.002	-1.2%	$0.189	$0.190	$0.170	282,000
Tue, Oct 27	$0.172	-0.020	-10.4%	$0.192	$0.192	$0.172	684,000
Mon, Oct 26	$0.192	+0.015	+8.5%	$0.195	$0.195	$0.189	122,000
Fri, Oct 23	$0.177	-0.033	-15.7%	$0.195	$0.200	$0.173	192,000
Thu, Oct 22	$0.210	+0.014	+7.1%	$0.194	$0.219	$0.194	96,000
Wed, Oct 21	$0.196	0.000	0.0%	$0.196	$0.196	$0.196	0
Tue, Oct 20	$0.196	+0.010	+5.4%	$0.199	$0.199	$0.196	44,000
Fri, Oct 16	$0.186	+0.017	+10.1%	$0.183	$0.188	$0.183	296,000
Thu, Oct 15	$0.169	0.000	0.0%	$0.169	$0.169	$0.169	8,000
Wed, Oct 14	$0.169	-0.004	-2.3%	$0.169	$0.169	$0.169	8,000
Tue, Oct 13	$0.173	+0.006	+3.6%	$0.168	$0.173	$0.168	194,000
Mon, Oct 12	$0.167	-0.007	-4.0%	$0.168	$0.168	$0.167	164,000
Fri, Oct 9	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Thu, Oct 8	$0.174	+0.002	+1.2%	$0.174	$0.174	$0.174	6,000
Wed, Oct 7	$0.172	0.000	0.0%	$0.172	$0.172	$0.172	0
Tue, Oct 6	$0.172	+0.001	+0.6%	$0.172	$0.172	$0.172	8,000
Mon, Oct 5	$0.171	+0.001	+0.6%	$0.171	$0.171	$0.171	0
Fri, Oct 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 30	$0.170	+0.003	+1.8%	$0.170	$0.170	$0.170	0
Tue, Sep 29	$0.167	-0.007	-4.0%	$0.188	$0.188	$0.166	426,000
Mon, Sep 28	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Fri, Sep 25	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Thu, Sep 24	$0.174	0.000	0.0%	$0.175	$0.175	$0.160	1,202,000
Wed, Sep 23	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Tue, Sep 22	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Mon, Sep 21	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Fri, Sep 18	$0.174	-0.001	-0.6%	$0.175	$0.175	$0.160	1,202,000
Thu, Sep 17	$0.175	-0.010	-5.4%	$0.185	$0.185	$0.175	1,916,000
Wed, Sep 16	$0.185	+0.011	+6.3%	$0.174	$0.185	$0.174	138,000
Tue, Sep 15	$0.174	-0.001	-0.6%	$0.161	$0.174	$0.160	62,000
Mon, Sep 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 11	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	10,000
Thu, Sep 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 9	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 8	$0.180	-0.001	-0.6%	$0.181	$0.181	$0.180	50,000
Mon, Sep 7	$0.181	-0.009	-4.7%	$0.190	$0.191	$0.181	60,000
Fri, Sep 4	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Sep 3	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Sep 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 31	$0.190	-0.002	-1.0%	$0.191	$0.191	$0.190	238,000
Fri, Aug 28	$0.192	+0.001	+0.5%	$0.192	$0.192	$0.192	0
Thu, Aug 27	$0.191	0.000	0.0%	$0.191	$0.191	$0.191	0
Wed, Aug 26	$0.191	+0.001	+0.5%	$0.191	$0.191	$0.191	0
Tue, Aug 25	$0.190	0.000	0.0%	$0.191	$0.191	$0.190	0
Mon, Aug 24	$0.190	0.000	0.0%	$0.191	$0.191	$0.190	0
Fri, Aug 21	$0.190	0.000	0.0%	$0.191	$0.191	$0.190	12,000
Thu, Aug 20	$0.190	+0.002	+1.1%	$0.191	$0.191	$0.190	12,000
Wed, Aug 19	$0.188	-0.012	-6.0%	$0.200	$0.200	$0.188	250,000
Tue, Aug 18	$0.200	-0.015	-7.0%	$0.210	$0.214	$0.200	68,000
Mon, Aug 17	$0.215	0.000	0.0%	$0.202	$0.222	$0.202	124,000
Fri, Aug 14	$0.215	0.000	0.0%	$0.228	$0.230	$0.215	550
Thu, Aug 13	$0.215	0.000	0.0%	$0.228	$0.230	$0.215	550
Wed, Aug 12	$0.215	0.000	0.0%	$0.228	$0.230	$0.215	550
Tue, Aug 11	$0.215	0.000	0.0%	$0.215	$0.237	$0.215	550
Mon, Aug 10	$0.215	+0.002	+0.9%	$0.228	$0.230	$0.215	684,000
Fri, Aug 7	$0.213	+0.001	+0.5%	$0.225	$0.226	$0.212	702,000
Thu, Aug 6	$0.212	0.000	0.0%	$0.225	$0.226	$0.212	702,000

Ticker: HKEX:583
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.178 (0.0%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.172 (0.0%) on Oct 7, 2026

Notification Letter and Reply Form to Non-Registered Shareholders - Notice of Publication of 2026 Interim Report

Sep 28, 2026

Closed $0.167 (-4.0%) on Sep 29, 2026

Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of 2026 Interim Report

Sep 28, 2026

Closed $0.167 (-4.0%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $0.167 (-4.0%) on Sep 29, 2026

Notice of annual general meeting

May 10, 2021

Form of proxy for the annual general meeting to be held on Wednesday, 16 June 2021 (and at any adjournment thereof)

May 10, 2021

Great Wall Pan Asia Holdings: (1) Proposed granting of general mandates to issue shares and to buy back shares and (2) proposed re-election of retiring directors and (3) proposed appointment of auditor and (4) notice of annual general meeting

May 10, 2021

Closure of register of members

May 10, 2021

Great Wall Pan Asia Holdings: Proposed change of auditor

May 4, 2021

All Great Wall Pan Asia Holdings Limited news

Great Wall Pan Asia Holdings Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 5 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2019

Where Great Wall Pan Asia Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:583 長城環亞控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2DM5K	LS Exchange	Germany	EUR
OTC:GRWWF	OTC	United States	USD
Frankfurt:MPY	Frankfurt	Germany	EUR
Lang & Schwarz:A2DM5K	Lang & Schwarz	Germany	EUR
Munich:MPY	Munich	Germany	EUR
Stuttgart:MPY	Stuttgart	Germany	EUR