Stock listing
HKEX:580 Sun.King Technology Group Limited (賽晶科技) 股價
Follow Sun.King Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:580
$0.82 HKD -0.07 (-7.9%)
Close on Oct 30, 2026
- Day range
- $0.81 – $0.87 HKDOct 30, 2026
- Volume
- 8.83M sharesOct 30, 2026
- 52-week range
- $0.81 – $3.12 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.86M HKDMedian day 4.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:580 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.07 | -7.9% | $0.87 | $0.87 | $0.81 | 8,828,000 | |
| $0.89 | -0.035 | -3.8% | $0.885 | $0.90 | $0.88 | 1,756,000 | |
| $0.925 | +0.035 | +3.9% | $0.895 | $0.93 | $0.895 | 1,708,000 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.925 | $0.88 | 2,542,000 | |
| $0.90 | +0.015 | +1.7% | $0.89 | $0.905 | $0.865 | 5,150,000 | |
| $0.885 | +0.01 | +1.1% | $0.855 | $0.90 | $0.835 | 9,620,000 | |
| $0.875 | -0.065 | -6.9% | $0.93 | $0.93 | $0.875 | 6,590,000 | |
| $0.94 | -0.02 | -2.1% | $0.975 | $0.975 | $0.93 | 6,826,000 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.925 | 9,096,000 | |
| $0.98 | -0.01 | -1.0% | $1.04 | $1.04 | $0.97 | 3,154,000 | |
| $0.99 | -0.025 | -2.5% | $1.02 | $1.02 | $0.965 | 5,734,000 | |
| $1.015 | -0.025 | -2.4% | $1.04 | $1.05 | $1.015 | 4,176,000 | |
| $1.04 | -0.005 | -0.5% | $1.045 | $1.05 | $0.99 | 7,226,000 | |
| $1.045 | -0.02 | -1.9% | $1.065 | $1.085 | $1.045 | 2,753,999 | |
| $1.065 | -0.055 | -4.9% | $1.12 | $1.12 | $1.02 | 15,936,000 | |
| $1.12 | -0.095 | -7.8% | $1.20 | $1.235 | $1.10 | 11,992,000 | |
| $1.215 | +0.02 | +1.7% | $1.20 | $1.225 | $1.165 | 1,696,000 | |
| $1.195 | +0.005 | +0.4% | $1.20 | $1.225 | $1.19 | 2,254,000 | |
| $1.19 | +0.025 | +2.1% | $1.165 | $1.22 | $1.165 | 1,570,000 | |
| $1.165 | -0.02 | -1.7% | $1.175 | $1.18 | $1.15 | 1,372,000 | |
| $1.185 | -0.02 | -1.7% | $1.185 | $1.205 | $1.18 | 1,500,000 | |
| $1.205 | +0.015 | +1.3% | $1.25 | $1.25 | $1.18 | 1,600,000 | |
| $1.19 | -0.035 | -2.9% | $1.215 | $1.215 | $1.165 | 3,888,000 | |
| $1.225 | -0.02 | -1.6% | $1.23 | $1.24 | $1.195 | 2,232,000 | |
| $1.245 | -0.005 | -0.4% | $1.24 | $1.255 | $1.22 | 1,434,000 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.255 | $1.23 | 1,012,000 | |
| $1.23 | -0.02 | -1.6% | $1.275 | $1.285 | $1.23 | 2,762,000 | |
| $1.25 | +0.03 | +2.5% | $1.20 | $1.28 | $1.20 | 2,956,000 | |
| $1.22 | 0.00 | 0.0% | $1.24 | $1.25 | $1.22 | 3,162,000 | |
| $1.22 | 0.00 | 0.0% | $1.24 | $1.24 | $1.195 | 1,928,000 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.225 | $1.195 | 2,350,000 | |
| $1.20 | -0.03 | -2.4% | $1.215 | $1.22 | $1.185 | 2,886,000 | |
| $1.23 | +0.02 | +1.7% | $1.20 | $1.25 | $1.19 | 2,810,000 | |
| $1.21 | -0.04 | -3.2% | $1.24 | $1.275 | $1.195 | 3,814,000 | |
| $1.25 | -0.025 | -2.0% | $1.275 | $1.275 | $1.23 | 3,126,000 | |
| $1.275 | +0.03 | +2.4% | $1.26 | $1.28 | $1.26 | 2,984,000 | |
| $1.245 | -0.02 | -1.6% | $1.25 | $1.275 | $1.23 | 4,962,000 | |
| $1.265 | -0.005 | -0.4% | $1.265 | $1.285 | $1.25 | 3,548,000 | |
| $1.27 | 0.00 | 0.0% | $1.375 | $1.375 | $1.245 | 7,250,000 | |
| $1.27 | -0.025 | -1.9% | $1.305 | $1.305 | $1.26 | 5,824,000 | |
| $1.295 | 0.00 | 0.0% | $1.315 | $1.335 | $1.275 | 5,846,000 | |
| $1.295 | -0.035 | -2.6% | $1.32 | $1.32 | $1.29 | 4,216,975 | |
| $1.33 | -0.04 | -2.9% | $1.37 | $1.37 | $1.295 | 6,048,000 | |
| $1.37 | -0.005 | -0.4% | $1.38 | $1.39 | $1.35 | 4,850,000 | |
| $1.375 | -0.025 | -1.8% | $1.39 | $1.425 | $1.365 | 6,218,000 | |
| $1.40 | -0.08 | -5.4% | $1.445 | $1.50 | $1.395 | 8,796,000 | |
| $1.48 | +0.03 | +2.1% | $1.39 | $1.48 | $1.39 | 6,623,000 | |
| $1.45 | +0.065 | +4.7% | $1.385 | $1.48 | $1.38 | 8,676,000 | |
| $1.385 | +0.005 | +0.4% | $1.395 | $1.41 | $1.37 | 3,594,000 | |
| $1.38 | -0.025 | -1.8% | $1.41 | $1.42 | $1.375 | 7,746,000 | |
| $1.405 | -0.205 | -12.7% | $1.58 | $1.58 | $1.38 | 22,152,000 | |
| $1.61 | +0.04 | +2.5% | $1.56 | $1.625 | $1.54 | 8,954,000 | |
| $1.57 | +0.085 | +5.7% | $1.52 | $1.60 | $1.52 | 5,248,000 | |
| $1.485 | -0.025 | -1.7% | $1.50 | $1.54 | $1.48 | 4,210,000 | |
| $1.51 | +0.005 | +0.3% | $1.50 | $1.58 | $1.50 | 7,766,000 | |
| $1.505 | +0.055 | +3.8% | $1.45 | $1.52 | $1.45 | 5,984,000 | |
| $1.45 | +0.02 | +1.4% | $1.46 | $1.50 | $1.405 | 5,822,000 | |
| $1.43 | -0.015 | -1.0% | $1.43 | $1.46 | $1.39 | 8,492,000 | |
| $1.445 | +0.015 | +1.0% | $1.41 | $1.445 | $1.39 | 3,376,000 | |
| $1.43 | -0.05 | -3.4% | $1.46 | $1.47 | $1.43 | 2,600,000 | |
| $1.48 | +0.065 | +4.6% | $1.42 | $1.485 | $1.42 | 6,804,000 | |
| $1.415 | +0.04 | +2.9% | $1.38 | $1.445 | $1.38 | 8,710,000 | |
| $1.375 | +0.015 | +1.1% | $1.36 | $1.38 | $1.335 | 10,294,000 | |
| $1.36 | +0.05 | +3.8% | $1.35 | $1.43 | $1.34 | 11,830,000 | |
| $1.31 | -0.06 | -4.4% | $1.38 | $1.40 | $1.30 | 8,494,000 |
- Ticker
- HKEX:580
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Next day disclosure return
Latest news
Next day disclosure return
Oct 15, 2026
Closed $0.98 (-1.0%) on Oct 16, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.22 (+1.7%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Holders - Notification of publication of 2026 Interim Report
Sep 18, 2026
Closed $1.25 (+2.5%) on Sep 21, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of publication of 2026 Interim Report
Sep 18, 2026
Closed $1.25 (+2.5%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $1.25 (+2.5%) on Sep 21, 2026
Supplemental announcement of connected transaction - formation of joint venture
Sep 15, 2026
Closed $1.22 (+1.7%) on Sep 16, 2026
Sun.King Technology Group Limited on 6ix
- News releases
- 10 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Sun.King Technology Group Limited.