Stock listing
HKEX:579 Beijing Jingneng Clean Energy Co., Ltd. (京能清潔能源) 股價
Home listing (HKEX) of Beijing Jingneng Clean Energy Co., Ltd.
Follow Beijing Jingneng Clean Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:579
$1.62 HKD +0.05 (+3.5%)
Close on Nov 3, 2026
- Day range
- $1.55 – $1.62 HKDNov 3, 2026
- Volume
- 4.18M sharesNov 3, 2026
- 52-week range
- $1.48 – $2.53 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.21M HKDMedian day 4.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:579 · Home | $1.615 HKD | +0.055 (+3.5%) | 4,182,138 | $1.55 | $1.615 | $1.55 | $1.56 | Close on Nov 3, 2026 |
| Frankfurt:BJ6 | €0.169 EUR | +0.007 (+4.3%) | — | €0.168 | €0.169 | €0.168 | €0.162 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:579 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.615 | +0.055 | +3.5% | $1.55 | $1.615 | $1.55 | 4,182,138 | |
| $1.56 | 0.00 | 0.0% | $1.58 | $1.59 | $1.56 | 2,008,000 | |
| $1.56 | +0.015 | +1.0% | $1.545 | $1.57 | $1.525 | 2,204,000 | |
| $1.545 | +0.03 | +2.0% | $1.515 | $1.55 | $1.51 | 1,586,000 | |
| $1.515 | +0.015 | +1.0% | $1.50 | $1.525 | $1.50 | 1,200,000 | |
| $1.50 | 0.00 | 0.0% | $1.505 | $1.515 | $1.48 | 17,194,339 | |
| $1.50 | +0.005 | +0.3% | $1.495 | $1.50 | $1.48 | 4,702,000 | |
| $1.495 | -0.005 | -0.3% | $1.52 | $1.52 | $1.485 | 4,118,000 | |
| $1.50 | -0.04 | -2.6% | $1.54 | $1.54 | $1.50 | 7,876,000 | |
| $1.54 | -0.02 | -1.3% | $1.565 | $1.565 | $1.53 | 4,658,000 | |
| $1.56 | -0.045 | -2.8% | $1.61 | $1.61 | $1.56 | 6,176,966 | |
| $1.605 | -0.005 | -0.3% | $1.62 | $1.62 | $1.605 | 1,190,000 | |
| $1.61 | -0.035 | -2.1% | $1.625 | $1.63 | $1.60 | 2,638,000 | |
| $1.645 | +0.015 | +0.9% | $1.63 | $1.65 | $1.63 | 4,068,000 | |
| $1.63 | +0.02 | +1.2% | $1.60 | $1.63 | $1.60 | 3,919,604 | |
| $1.61 | +0.01 | +0.6% | $1.595 | $1.615 | $1.595 | 7,853,377 | |
| $1.60 | +0.025 | +1.6% | $1.575 | $1.60 | $1.575 | 2,056,000 | |
| $1.575 | -0.025 | -1.6% | $1.595 | $1.60 | $1.575 | 3,416,000 | |
| $1.60 | -0.015 | -0.9% | $1.615 | $1.615 | $1.59 | 2,380,000 | |
| $1.615 | +0.02 | +1.3% | $1.595 | $1.615 | $1.595 | 1,180,000 | |
| $1.595 | -0.03 | -1.8% | $1.625 | $1.64 | $1.585 | 3,388,000 | |
| $1.625 | -0.01 | -0.6% | $1.635 | $1.635 | $1.60 | 6,722,000 | |
| $1.635 | +0.04 | +2.5% | $1.595 | $1.655 | $1.595 | 6,686,000 | |
| $1.595 | -0.005 | -0.3% | $1.595 | $1.61 | $1.59 | 2,066,000 | |
| $1.60 | +0.02 | +1.3% | $1.58 | $1.605 | $1.58 | 1,075,768 | |
| $1.58 | -0.01 | -0.6% | $1.59 | $1.59 | $1.56 | 3,450,000 | |
| $1.59 | -0.015 | -0.9% | $1.605 | $1.61 | $1.585 | 4,632,000 | |
| $1.605 | -0.01 | -0.6% | $1.62 | $1.62 | $1.605 | 1,526,000 | |
| $1.615 | -0.015 | -0.9% | $1.635 | $1.635 | $1.61 | 978,000 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.635 | $1.60 | 2,056,000 | |
| $1.61 | -0.005 | -0.3% | $1.615 | $1.62 | $1.60 | 4,998,000 | |
| $1.615 | -0.01 | -0.6% | $1.625 | $1.625 | $1.60 | 1,982,000 | |
| $1.625 | +0.005 | +0.3% | $1.625 | $1.625 | $1.605 | 2,326,000 | |
| $1.62 | -0.005 | -0.3% | $1.635 | $1.635 | $1.61 | 3,106,000 | |
| $1.625 | +0.015 | +0.9% | $1.605 | $1.64 | $1.605 | 3,411,159 | |
| $1.61 | -0.03 | -1.8% | $1.635 | $1.635 | $1.61 | 8,330,000 | |
| $1.64 | -0.03 | -1.8% | $1.65 | $1.655 | $1.63 | 4,062,000 | |
| $1.67 | +0.005 | +0.3% | $1.665 | $1.67 | $1.635 | 6,648,000 | |
| $1.665 | +0.035 | +2.1% | $1.65 | $1.665 | $1.64 | 3,614,000 | |
| $1.63 | -0.005 | -0.3% | $1.645 | $1.645 | $1.62 | 2,752,000 | |
| $1.635 | -0.01 | -0.6% | $1.65 | $1.655 | $1.635 | 2,514,000 | |
| $1.645 | +0.02 | +1.2% | $1.635 | $1.655 | $1.63 | 2,984,000 | |
| $1.625 | -0.025 | -1.5% | $1.655 | $1.655 | $1.62 | 5,192,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.665 | $1.645 | 3,662,000 | |
| $1.65 | -0.025 | -1.5% | $1.67 | $1.67 | $1.65 | 5,292,000 | |
| $1.675 | -0.015 | -0.9% | $1.69 | $1.69 | $1.67 | 2,908,000 | |
| $1.69 | -0.005 | -0.3% | $1.69 | $1.70 | $1.67 | 3,343,739 | |
| $1.695 | +0.02 | +1.2% | $1.68 | $1.70 | $1.68 | 4,234,005 | |
| $1.675 | +0.02 | +1.2% | $1.645 | $1.675 | $1.645 | 2,244,000 | |
| $1.655 | -0.01 | -0.6% | $1.665 | $1.675 | $1.635 | 5,458,026 | |
| $1.665 | +0.01 | +0.6% | $1.66 | $1.665 | $1.65 | 4,715,544 | |
| $1.655 | +0.005 | +0.3% | $1.68 | $1.68 | $1.65 | 4,006,828 | |
| $1.65 | -0.055 | -3.2% | $1.705 | $1.705 | $1.65 | 10,739,325 | |
| $1.705 | -0.01 | -0.6% | $1.715 | $1.715 | $1.70 | 4,621,800 | |
| $1.715 | +0.005 | +0.3% | $1.725 | $1.73 | $1.705 | 2,752,000 | |
| $1.71 | -0.015 | -0.9% | $1.725 | $1.725 | $1.70 | 7,324,701 | |
| $1.725 | +0.01 | +0.6% | $1.715 | $1.73 | $1.71 | 3,640,970 | |
| $1.715 | -0.04 | -2.3% | $1.755 | $1.755 | $1.715 | 5,432,000 | |
| $1.755 | -0.005 | -0.3% | $1.76 | $1.76 | $1.74 | 4,534,000 | |
| $1.76 | +0.055 | +3.2% | $1.715 | $1.76 | $1.705 | 5,460,000 | |
| $1.705 | -0.02 | -1.2% | $1.725 | $1.73 | $1.705 | 5,390,000 | |
| $1.725 | -0.04 | -2.3% | $1.755 | $1.755 | $1.71 | 12,118,004 | |
| $1.765 | -0.025 | -1.4% | $1.795 | $1.795 | $1.75 | 8,338,000 | |
| $1.79 | +0.035 | +2.0% | $1.75 | $1.81 | $1.75 | 8,290,210 | |
| $1.755 | -0.175 | -9.1% | $1.81 | $1.81 | $1.70 | 39,617,922 |
- Ticker
- HKEX:579
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 18 slides
Latest news
Announcement - continuing connected transactions and major transactions
Nov 2, 2026
Closed $1.62 (+3.5%) on Nov 3, 2026
Announcement - internal financial data for the nine months ended 30 September 2026
Oct 29, 2026
Closed $1.56 (+1.0%) on Oct 30, 2026
Announcement - continuing connected transactions pursuant to rule 14A.60 of the listing rules
Oct 23, 2026
Closed $1.50 (+0.3%) on Oct 26, 2026
Clarification announcement
Sep 25, 2026
Closed $1.60 (+1.3%) on Sep 28, 2026
2026 Interim Report
Sep 24, 2026
Closed $1.58 (-0.6%) on Sep 25, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Sep 22, 2026
Closed $1.61 (-0.6%) on Sep 23, 2026
Articles of association
Sep 22, 2026
Closed $1.61 (-0.6%) on Sep 23, 2026
List of directors and their role and function
Sep 22, 2026
Closed $1.61 (-0.6%) on Sep 23, 2026
Poll results of the second extraordinary general meeting of 2026 held on 22 September 2026 / re-election and election of directors in the sixth session / re-election of chairman of the board of directors / election of board committees and amendments to the articles of association
Sep 22, 2026
Closed $1.61 (-0.6%) on Sep 23, 2026
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · March 2026
FY2024 Earnings Presentation
Earnings · 20 slides · March 2025
FY2023 Earnings Presentation
Earnings · 20 slides · March 2024
FY2022 Earnings Presentation
Earnings · 22 slides · March 2023
Beijing Jingneng Clean Energy Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 15 decks · latest March 2026
Where Beijing Jingneng Clean Energy Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:579 京能清潔能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:BJ6 | gettex | Germany | EUR |
| LS Exchange:A1JRGS | LS Exchange | Germany | EUR |
| Frankfurt:BJ6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JRGS | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BJ6 | Dusseldorf | Germany | EUR |
| Munich:BJ6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Jingneng Clean Energy Co., Ltd.