Stock listing
HKEX:565 Art Group Holdings Ltd. (錦藝集團控股) 股價
Follow Art Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:565
$3.61 HKD +0.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- $3.52 – $3.74 HKDNov 2, 2026
- Volume
- 7.99M sharesNov 2, 2026
- 52-week range
- $1.28 – $5.45 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32.92M HKDMedian day 8.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:565 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.605 | +0.005 | +0.1% | $3.595 | $3.74 | $3.52 | 7,985,000 | |
| $3.60 | -0.055 | -1.5% | $3.65 | $3.665 | $3.51 | 6,735,000 | |
| $3.655 | +0.01 | +0.3% | $3.64 | $3.69 | $3.555 | 6,580,000 | |
| $3.645 | -0.08 | -2.1% | $3.72 | $3.74 | $3.64 | 7,975,000 | |
| $3.725 | +0.165 | +4.6% | $3.56 | $3.725 | $3.54 | 8,485,000 | |
| $3.56 | -0.175 | -4.7% | $3.73 | $3.85 | $3.46 | 7,650,000 | |
| $3.735 | +0.01 | +0.3% | $3.72 | $3.82 | $3.66 | 7,140,000 | |
| $3.725 | -0.13 | -3.4% | $3.85 | $3.88 | $3.665 | 7,270,000 | |
| $3.855 | +0.215 | +5.9% | $3.63 | $3.935 | $3.61 | 9,560,000 | |
| $3.64 | +0.24 | +7.1% | $3.40 | $3.66 | $3.40 | 9,335,000 | |
| $3.40 | -0.225 | -6.2% | $3.62 | $3.63 | $3.355 | 6,410,000 | |
| $3.625 | -0.11 | -2.9% | $3.725 | $3.73 | $3.585 | 5,660,000 | |
| $3.735 | +0.05 | +1.4% | $3.68 | $3.74 | $3.57 | 7,645,000 | |
| $3.685 | -0.115 | -3.0% | $3.79 | $3.815 | $3.60 | 7,125,000 | |
| $3.80 | +0.15 | +4.1% | $3.64 | $3.825 | $3.585 | 6,265,000 | |
| $3.65 | -0.17 | -4.5% | $3.81 | $3.875 | $3.55 | 5,620,000 | |
| $3.82 | -0.04 | -1.0% | $3.85 | $3.89 | $3.545 | 6,865,000 | |
| $3.86 | +0.41 | +11.9% | $3.44 | $3.91 | $3.39 | 10,040,000 | |
| $3.45 | -0.24 | -6.5% | $3.70 | $3.74 | $3.44 | 8,405,000 | |
| $3.69 | -0.37 | -9.1% | $4.06 | $4.19 | $3.685 | 7,235,000 | |
| $4.06 | -0.54 | -11.7% | $4.59 | $4.59 | $3.93 | 11,585,000 | |
| $4.60 | -0.405 | -8.1% | $4.99 | $5.025 | $4.60 | 7,615,000 | |
| $5.005 | +0.14 | +2.9% | $4.85 | $5.095 | $4.80 | 8,941,000 | |
| $4.865 | -0.285 | -5.5% | $5.14 | $5.45 | $4.805 | 11,325,000 | |
| $5.15 | +0.465 | +9.9% | $4.675 | $5.195 | $4.675 | 11,245,000 | |
| $4.685 | +0.395 | +9.2% | $4.29 | $4.685 | $4.285 | 9,695,000 | |
| $4.29 | -0.02 | -0.5% | $4.30 | $4.36 | $4.21 | 6,965,000 | |
| $4.31 | +0.04 | +0.9% | $4.26 | $4.40 | $4.20 | 8,805,000 | |
| $4.27 | +0.065 | +1.5% | $4.20 | $4.33 | $4.18 | 8,520,998 | |
| $4.205 | -0.02 | -0.5% | $4.22 | $4.25 | $4.15 | 9,243,309 | |
| $4.225 | -0.115 | -2.6% | $4.33 | $4.36 | $4.14 | 7,755,000 | |
| $4.34 | -0.075 | -1.7% | $4.41 | $4.43 | $4.31 | 8,520,000 | |
| $4.415 | +0.12 | +2.8% | $4.31 | $4.415 | $4.05 | 8,850,000 | |
| $4.295 | -0.10 | -2.3% | $4.40 | $4.47 | $4.27 | 8,555,000 | |
| $4.395 | +0.035 | +0.8% | $4.33 | $4.395 | $4.26 | 8,850,000 | |
| $4.36 | -0.005 | -0.1% | $4.365 | $4.37 | $4.025 | 8,575,000 | |
| $4.365 | +0.165 | +3.9% | $4.20 | $4.445 | $4.16 | 12,195,000 | |
| $4.20 | +0.08 | +1.9% | $4.10 | $4.43 | $4.10 | 11,735,000 | |
| $4.12 | +0.33 | +8.7% | $3.79 | $4.305 | $3.79 | 17,456,000 | |
| $3.79 | +0.41 | +12.1% | $3.38 | $3.795 | $3.315 | 18,905,000 | |
| $3.38 | +0.16 | +5.0% | $3.23 | $3.39 | $3.205 | 8,215,000 | |
| $3.22 | +0.04 | +1.3% | $3.175 | $3.25 | $3.14 | 6,580,000 | |
| $3.18 | -0.045 | -1.4% | $3.22 | $3.34 | $3.17 | 7,100,000 | |
| $3.225 | -0.03 | -0.9% | $3.25 | $3.26 | $3.105 | 12,850,000 | |
| $3.255 | +0.085 | +2.7% | $3.17 | $3.255 | $3.165 | 6,690,000 | |
| $3.17 | -0.01 | -0.3% | $3.17 | $3.265 | $3.155 | 6,525,000 | |
| $3.18 | +0.07 | +2.3% | $3.10 | $3.18 | $3.055 | 7,385,000 | |
| $3.11 | -0.225 | -6.7% | $3.33 | $3.33 | $3.085 | 8,145,000 | |
| $3.335 | +0.04 | +1.2% | $3.29 | $3.485 | $3.28 | 6,475,000 | |
| $3.295 | +0.145 | +4.6% | $3.15 | $3.32 | $3.115 | 9,540,000 | |
| $3.15 | +0.21 | +7.1% | $2.935 | $3.155 | $2.915 | 8,260,000 | |
| $2.94 | -0.01 | -0.3% | $2.96 | $3.00 | $2.89 | 9,200,000 | |
| $2.95 | -0.285 | -8.8% | $3.235 | $3.405 | $2.92 | 13,946,000 | |
| $3.235 | +0.26 | +8.7% | $2.97 | $3.235 | $2.94 | 15,300,000 | |
| $2.975 | -0.025 | -0.8% | $2.985 | $3.04 | $2.97 | 7,165,000 | |
| $3.00 | -0.035 | -1.2% | $2.995 | $3.10 | $2.99 | 8,745,000 | |
| $3.035 | +0.025 | +0.8% | $2.995 | $3.055 | $2.955 | 7,370,000 | |
| $3.01 | +0.105 | +3.6% | $2.92 | $3.025 | $2.92 | 11,595,000 | |
| $2.905 | +0.025 | +0.9% | $2.88 | $3.08 | $2.86 | 8,345,000 | |
| $2.88 | -0.01 | -0.3% | $2.88 | $2.96 | $2.865 | 9,035,000 | |
| $2.89 | +0.09 | +3.2% | $2.84 | $2.92 | $2.75 | 7,345,000 | |
| $2.80 | 0.00 | 0.0% | $2.795 | $2.865 | $2.75 | 13,330,000 | |
| $2.80 | +0.05 | +1.8% | $2.75 | $2.86 | $2.75 | 7,600,000 | |
| $2.75 | +0.01 | +0.4% | $2.74 | $2.915 | $2.705 | 8,290,000 |
- Ticker
- HKEX:565
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Annual general meeting to be held on Friday, 18 December 2026 form of proxy
Latest news
Annual general meeting to be held on Friday, 18 December 2026 form of proxy
Oct 30, 2026
Closed $3.61 (+0.1%) on Nov 2, 2026
Notice of annual general meeting
Oct 30, 2026
Closed $3.61 (+0.1%) on Nov 2, 2026
Proposed general mandates to issue and to repurchase shares proposed re-election of directors and notice of annual general meeting
Oct 30, 2026
Closed $3.61 (+0.1%) on Nov 2, 2026
2026 Environmental, social and governance report
Oct 30, 2026
Closed $3.61 (+0.1%) on Nov 2, 2026
2026 Annual report
Oct 30, 2026
Closed $3.61 (+0.1%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.45 (-6.5%) on Oct 6, 2026
Discloseable transaction - disposal of the entire issued share capital of max high international limited
Oct 5, 2026
Closed $3.45 (-6.5%) on Oct 6, 2026
Voluntary announcement business update
Oct 2, 2026
Closed $4.06 (-11.7%) on Oct 2, 2026
2026 Annual results announcement
Sep 30, 2026
Closed $4.06 (-11.7%) on Oct 2, 2026
Change of Hong Kong Branch Share Registrar and Transfer Office
Sep 30, 2026
Closed $4.06 (-11.7%) on Oct 2, 2026
Art Group Holdings Ltd. on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Art Group Holdings Ltd.