Stock listing
HKEX:563 Shanghai Industrial Urban Development Group Ltd (上實城市開發) 股價
Home listing (HKEX) of Shanghai Industrial Urban Development Group Ltd
Follow Shanghai Industrial Urban Development Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:563
$0.24 HKD +0.01 (+2.1%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.24 HKDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- 52-week range
- $0.21 – $0.34 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159,246 HKDMedian day 329,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:563 · Home | $0.24 HKD | +0.005 (+2.1%) | 1,027,200 | $0.23 | $0.24 | $0.23 | $0.235 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:563 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | +0.005 | +2.1% | $0.23 | $0.24 | $0.23 | 1,027,200 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.228 | 29,800 | |
| $0.235 | +0.004 | +1.7% | $0.24 | $0.24 | $0.228 | 29,800 | |
| $0.231 | -0.009 | -3.7% | $0.231 | $0.231 | $0.231 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 44,000 | |
| $0.24 | +0.005 | +2.1% | $0.229 | $0.24 | $0.229 | 256,000 | |
| $0.235 | -0.003 | -1.3% | $0.234 | $0.236 | $0.229 | 2,782,500 | |
| $0.238 | +0.003 | +1.3% | $0.24 | $0.24 | $0.23 | 851,900 | |
| $0.235 | +0.002 | +0.9% | $0.232 | $0.235 | $0.23 | 2,468,000 | |
| $0.233 | +0.004 | +1.7% | $0.232 | $0.233 | $0.23 | 963,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.228 | 442,400 | |
| $0.229 | 0.00 | 0.0% | $0.225 | $0.235 | $0.225 | 122,000 | |
| $0.229 | +0.001 | +0.4% | $0.225 | $0.229 | $0.225 | 282,000 | |
| $0.228 | -0.005 | -2.1% | $0.23 | $0.23 | $0.225 | 805,000 | |
| $0.233 | +0.003 | +1.3% | $0.225 | $0.233 | $0.224 | 424,000 | |
| $0.23 | +0.004 | +1.8% | $0.229 | $0.23 | $0.223 | 470,000 | |
| $0.226 | -0.003 | -1.3% | $0.228 | $0.228 | $0.226 | 329,200 | |
| $0.229 | -0.001 | -0.4% | $0.228 | $0.229 | $0.222 | 151,200 | |
| $0.23 | +0.002 | +0.9% | $0.226 | $0.23 | $0.222 | 2,775,650 | |
| $0.228 | -0.007 | -3.0% | $0.235 | $0.235 | $0.227 | 232,000 | |
| $0.235 | +0.006 | +2.6% | $0.23 | $0.235 | $0.23 | 102,250 | |
| $0.229 | -0.004 | -1.7% | $0.229 | $0.23 | $0.229 | 394,400 | |
| $0.233 | +0.004 | +1.7% | $0.227 | $0.233 | $0.225 | 560,000 | |
| $0.229 | -0.005 | -2.1% | $0.226 | $0.229 | $0.225 | 20,000 | |
| $0.234 | 0.00 | 0.0% | $0.226 | $0.234 | $0.226 | 191,600 | |
| $0.234 | +0.004 | +1.7% | $0.228 | $0.234 | $0.226 | 1,846,900 | |
| $0.23 | +0.002 | +0.9% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.228 | -0.007 | -3.0% | $0.229 | $0.234 | $0.227 | 248,000 | |
| $0.235 | +0.012 | +5.4% | $0.237 | $0.243 | $0.223 | 4,363,600 | |
| $0.223 | 0.00 | 0.0% | $0.224 | $0.224 | $0.223 | 146,400 | |
| $0.223 | -0.009 | -3.9% | $0.232 | $0.232 | $0.22 | 746,000 | |
| $0.232 | -0.003 | -1.3% | $0.226 | $0.232 | $0.225 | 1,244,400 | |
| $0.235 | -0.004 | -1.7% | $0.226 | $0.235 | $0.221 | 2,384,400 | |
| $0.239 | +0.009 | +3.9% | $0.24 | $0.245 | $0.228 | 2,220,000 | |
| $0.23 | -0.002 | -0.9% | $0.23 | $0.23 | $0.23 | 200,000 | |
| $0.232 | +0.002 | +0.9% | $0.224 | $0.238 | $0.224 | 664,000 | |
| $0.23 | +0.005 | +2.2% | $0.221 | $0.23 | $0.217 | 2,170,000 | |
| $0.225 | +0.002 | +0.9% | $0.223 | $0.225 | $0.221 | 157,000 | |
| $0.223 | -0.013 | -5.5% | $0.225 | $0.23 | $0.218 | 1,224,000 | |
| $0.236 | +0.01 | +4.4% | $0.235 | $0.244 | $0.221 | 298,400 | |
| $0.226 | +0.005 | +2.3% | $0.221 | $0.226 | $0.216 | 364,000 | |
| $0.221 | -0.014 | -6.0% | $0.225 | $0.225 | $0.219 | 737,200 | |
| $0.235 | +0.006 | +2.6% | $0.234 | $0.237 | $0.225 | 1,315,200 | |
| $0.229 | +0.001 | +0.4% | $0.222 | $0.229 | $0.221 | 89,600 | |
| $0.228 | -0.006 | -2.6% | $0.234 | $0.234 | $0.22 | 314,000 | |
| $0.234 | +0.006 | +2.6% | $0.226 | $0.234 | $0.222 | 12,000 | |
| $0.228 | -0.002 | -0.9% | $0.228 | $0.23 | $0.228 | 238,800 | |
| $0.23 | +0.003 | +1.3% | $0.228 | $0.23 | $0.228 | 2,000 | |
| $0.227 | -0.003 | -1.3% | $0.233 | $0.234 | $0.227 | 50,000 | |
| $0.23 | +0.002 | +0.9% | $0.232 | $0.233 | $0.226 | 839,600 | |
| $0.228 | 0.00 | 0.0% | $0.241 | $0.241 | $0.227 | 189,900 | |
| $0.228 | -0.007 | -3.0% | $0.238 | $0.238 | $0.227 | 66,848 | |
| $0.235 | +0.005 | +2.2% | $0.227 | $0.235 | $0.227 | 425,600 | |
| $0.23 | -0.005 | -2.1% | $0.226 | $0.23 | $0.226 | 391,000 | |
| $0.235 | 0.00 | 0.0% | $0.236 | $0.239 | $0.223 | 666,000 | |
| $0.235 | -0.003 | -1.3% | $0.235 | $0.236 | $0.23 | 327,000 | |
| $0.238 | -0.001 | -0.4% | $0.239 | $0.239 | $0.226 | 129,600 | |
| $0.239 | +0.009 | +3.9% | $0.24 | $0.24 | $0.224 | 112,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 6,000 | |
| $0.23 | 0.00 | 0.0% | $0.228 | $0.23 | $0.225 | 684,000 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.24 | $0.224 | 1,182,000 | |
| $0.225 | -0.003 | -1.3% | $0.227 | $0.239 | $0.22 | 1,624,000 | |
| $0.228 | -0.006 | -2.6% | $0.23 | $0.236 | $0.228 | 775,775 | |
| $0.234 | +0.001 | +0.4% | $0.233 | $0.234 | $0.226 | 163,200 | |
| $0.233 | -0.001 | -0.4% | $0.227 | $0.233 | $0.227 | 206,400 |
- Ticker
- HKEX:563
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
(1) Discloseable and connected transaction in relation to the disposal of shanghai urban development jingxiang property co., ltd.; and (2) continuing connected transactions in relation to the entrusted management agreement
Oct 28, 2026
Closed $0.235 (0.0%) on Oct 29, 2026
Discloseable transaction - proposed quasi-reits asset-backed securitisation of shanghai chengkai (group) wuxi property co., ltd.
Oct 20, 2026
Closed $0.238 (+1.3%) on Oct 21, 2026
Discloseable and connected transaction in relation to the lease agreement
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Request form to non-registered shareholder
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Physical notification to non-registered shareholder
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Change request form to registered shareholder
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Letter to registered shareholder
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Form of proxy for the special general meeting to be held on Wednesday, 4 November 2026
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Notice of the special general meeting
Oct 13, 2026
Closed $0.229 (0.0%) on Oct 14, 2026
Shanghai Industrial Urban Development Group Ltd on 6ix
- Sector
- Real estate
- News releases
- 14 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2020
Where Shanghai Industrial Urban Development Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:563 上實城市開發 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SIUDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shanghai Industrial Urban Development Group Ltd.