Stock listing
HKEX:560 Chu Kong Shipping Enterprises (Group) Co. Ltd. (珠江船務) 股價
Home listing (HKEX) of Chu Kong Shipping Enterprises (Group) Co. Ltd.
Follow Chu Kong Shipping Enterprises (Group) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:560
$0.575 HKD -0.005 (-0.9%)
Close on Nov 4, 2026
- Day range
- $0.570 – $0.580 HKDNov 4, 2026
- Volume
- 114,000 sharesNov 4, 2026
- 52-week range
- $0.560 – $0.790 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $132,005 HKDMedian day 104,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:560 · Home | $0.575 HKD | -0.005 (-0.9%) | 114,000 | $0.570 | $0.580 | $0.570 | $0.580 | Close on Nov 4, 2026 |
| Frankfurt:CKW | €0.061 EUR | -0.001 (-0.8%) | — | €0.049 | €0.061 | €0.049 | €0.061 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:560 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.005 | -0.9% | $0.570 | $0.580 | $0.570 | 114,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.570 | 174,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 136,000 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.580 | $0.570 | 42,000 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.580 | $0.570 | 28,000 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.570 | $0.570 | 22,670 | |
| $0.580 | 0.000 | 0.0% | $0.575 | $0.580 | $0.575 | 52,000 | |
| $0.580 | +0.015 | +2.7% | $0.570 | $0.580 | $0.570 | 24,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.570 | $0.565 | 152,000 | |
| $0.565 | -0.015 | -2.6% | $0.570 | $0.570 | $0.565 | 322,000 | |
| $0.580 | 0.000 | 0.0% | $0.575 | $0.580 | $0.575 | 24,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 102,000 | |
| $0.580 | -0.005 | -0.9% | $0.585 | $0.590 | $0.560 | 406,000 | |
| $0.585 | +0.005 | +0.9% | $0.580 | $0.590 | $0.580 | 118,000 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.590 | $0.580 | 406,000 | |
| $0.590 | 0.000 | 0.0% | $0.585 | $0.590 | $0.585 | 58,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.580 | 162,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 14,000 | |
| $0.590 | -0.010 | -1.7% | $0.595 | $0.595 | $0.590 | 220,000 | |
| $0.600 | +0.005 | +0.8% | $0.595 | $0.600 | $0.590 | 26,000 | |
| $0.595 | -0.010 | -1.7% | $0.600 | $0.600 | $0.595 | 34,000 | |
| $0.605 | -0.005 | -0.8% | $0.595 | $0.610 | $0.595 | 12,000 | |
| $0.610 | +0.015 | +2.5% | $0.595 | $0.610 | $0.595 | 12,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.005 | +0.8% | $0.600 | $0.600 | $0.595 | 146,000 | |
| $0.590 | 0.000 | 0.0% | $0.600 | $0.600 | $0.590 | 62,000 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.590 | $0.590 | 10,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.590 | 44,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.590 | 38,000 | |
| $0.595 | +0.010 | +1.7% | $0.590 | $0.600 | $0.590 | 166,000 | |
| $0.585 | -0.005 | -0.8% | $0.595 | $0.595 | $0.570 | 622,000 | |
| $0.590 | -0.010 | -1.7% | $0.595 | $0.600 | $0.590 | 292,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.595 | 62,000 | |
| $0.600 | 0.000 | 0.0% | $0.595 | $0.600 | $0.595 | 392,000 | |
| $0.600 | +0.005 | +0.8% | $0.600 | $0.610 | $0.590 | 1,856,000 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.600 | $0.590 | 226,000 | |
| $0.600 | 0.000 | 0.0% | $0.595 | $0.600 | $0.595 | 70,000 | |
| $0.600 | +0.005 | +0.8% | $0.600 | $0.600 | $0.595 | 8,000 | |
| $0.595 | 0.000 | 0.0% | $0.605 | $0.605 | $0.595 | 366,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.600 | $0.595 | 362,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.595 | 134,000 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.600 | $0.595 | 28,000 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.610 | $0.600 | 92,000 | |
| $0.600 | -0.005 | -0.8% | $0.600 | $0.605 | $0.595 | 92,000 | |
| $0.605 | +0.005 | +0.8% | $0.600 | $0.610 | $0.600 | 136,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 130,000 | |
| $0.600 | -0.005 | -0.8% | $0.600 | $0.600 | $0.600 | 534,000 | |
| $0.605 | 0.000 | 0.0% | $0.600 | $0.605 | $0.600 | 104,000 | |
| $0.605 | +0.010 | +1.7% | $0.605 | $0.605 | $0.600 | 734,000 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.600 | $0.595 | 34,000 | |
| $0.600 | 0.000 | 0.0% | $0.590 | $0.600 | $0.590 | 2,264,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 92,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.590 | 110,000 | |
| $0.600 | 0.000 | 0.0% | $0.595 | $0.600 | $0.590 | 44,000 | |
| $0.600 | -0.010 | -1.6% | $0.605 | $0.605 | $0.600 | 684,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.620 | $0.605 | 884,000 | |
| $0.615 | +0.005 | +0.8% | $0.605 | $0.615 | $0.605 | 204,000 | |
| $0.610 | -0.005 | -0.8% | $0.610 | $0.615 | $0.605 | 180,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 2,000 | |
| $0.615 | +0.005 | +0.8% | $0.610 | $0.615 | $0.605 | 190,000 | |
| $0.610 | +0.005 | +0.8% | $0.605 | $0.610 | $0.600 | 20,000 | |
| $0.605 | -0.005 | -0.8% | $0.610 | $0.610 | $0.605 | 76,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.620 | $0.610 | 122,000 | |
| $0.615 | -0.005 | -0.8% | $0.610 | $0.620 | $0.610 | 44,000 | |
| $0.620 | +0.005 | +0.8% | $0.615 | $0.620 | $0.605 | 64,000 |
- Ticker
- HKEX:560
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Closure of register of members for general meeting
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.58 (0.0%) on Nov 2, 2026
Delay in despatch of circular
Oct 20, 2026
Closed $0.58 (0.0%) on Oct 21, 2026
Supplemental announcement - continuing connected transactions - revision of annual caps
Oct 8, 2026
Closed $0.59 (0.0%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.61 (+2.5%) on Oct 2, 2026
Continuing connected transactions - revision of annual caps
Sep 29, 2026
Closed $0.595 (0.0%) on Sep 30, 2026
Chu Kong Shipping Enterprises (Group) Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 6, 2026 · oldest 2023
Where Chu Kong Shipping Enterprises (Group) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:560 珠江船務 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CKW | Frankfurt | Germany | EUR |
| Lang & Schwarz:915162 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Chu Kong Shipping Enterprises (Group) Co. Ltd.