Stock listing
HKEX:558 L.K. Technology Holdings Limited (力勁科技) 股價
Home listing (HKEX) of L.K. Technology Holdings Limited
Follow L.K. Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:558
$1.01 HKD +0.03 (+3.6%)
Close on Nov 2, 2026
- Day range
- $0.945 – $1.01 HKDNov 2, 2026
- Volume
- 812,500 sharesNov 2, 2026
- 52-week range
- $0.90 – $3.81 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55M HKDMedian day 971,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:558 · Home | $1.005 HKD | +0.035 (+3.6%) | 812,500 | $0.97 | $1.005 | $0.945 | $0.97 | Close on Nov 2, 2026 |
| Frankfurt:L5D | €0.107 EUR | -0.006 (-5.3%) | — | €0.107 | €0.107 | €0.107 | €0.113 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:558 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.005 | +0.035 | +3.6% | $0.97 | $1.005 | $0.945 | 812,500 | |
| $0.97 | -0.035 | -3.5% | $1.005 | $1.005 | $0.90 | 3,237,500 | |
| $1.005 | -0.005 | -0.5% | $1.00 | $1.03 | $1.00 | 465,400 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.03 | $1.01 | 467,500 | |
| $1.01 | -0.03 | -2.9% | $1.04 | $1.045 | $1.01 | 387,500 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.06 | $1.04 | 180,000 | |
| $1.05 | -0.04 | -3.7% | $1.04 | $1.11 | $1.035 | 600,000 | |
| $1.09 | -0.01 | -0.9% | $1.05 | $1.09 | $1.015 | 917,500 | |
| $1.10 | -0.03 | -2.7% | $1.125 | $1.15 | $1.055 | 617,869 | |
| $1.13 | +0.08 | +7.6% | $1.05 | $1.15 | $1.01 | 1,562,000 | |
| $1.05 | -0.035 | -3.2% | $1.06 | $1.08 | $1.02 | 1,703,750 | |
| $1.085 | -0.025 | -2.3% | $1.07 | $1.085 | $1.03 | 942,750 | |
| $1.11 | +0.03 | +2.8% | $1.085 | $1.13 | $1.06 | 675,000 | |
| $1.08 | -0.01 | -0.9% | $1.07 | $1.09 | $1.01 | 877,500 | |
| $1.09 | -0.02 | -1.8% | $1.115 | $1.13 | $1.09 | 210,000 | |
| $1.11 | -0.015 | -1.3% | $1.16 | $1.18 | $1.055 | 1,055,000 | |
| $1.125 | -0.03 | -2.6% | $1.155 | $1.18 | $1.115 | 332,500 | |
| $1.155 | -0.005 | -0.4% | $1.195 | $1.195 | $1.12 | 765,000 | |
| $1.16 | -0.03 | -2.5% | $1.195 | $1.22 | $1.15 | 575,000 | |
| $1.19 | +0.04 | +3.5% | $1.15 | $1.20 | $1.14 | 1,055,000 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.18 | $1.14 | 280,000 | |
| $1.18 | +0.04 | +3.5% | $1.14 | $1.18 | $1.14 | 340,000 | |
| $1.14 | +0.01 | +0.9% | $1.135 | $1.16 | $1.115 | 402,500 | |
| $1.13 | -0.04 | -3.4% | $1.17 | $1.17 | $1.13 | 690,000 | |
| $1.17 | -0.03 | -2.5% | $1.185 | $1.185 | $1.16 | 482,500 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.25 | $1.20 | 1,205,000 | |
| $1.22 | -0.04 | -3.2% | $1.25 | $1.255 | $1.20 | 1,247,500 | |
| $1.26 | +0.025 | +2.0% | $1.235 | $1.29 | $1.235 | 787,500 | |
| $1.235 | +0.02 | +1.6% | $1.215 | $1.255 | $1.21 | 2,019,040 | |
| $1.215 | -0.05 | -4.0% | $1.275 | $1.28 | $1.215 | 8,985,000 | |
| $1.265 | -0.005 | -0.4% | $1.24 | $1.27 | $1.24 | 260,500 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.33 | $1.20 | 1,145,000 | |
| $1.25 | -0.04 | -3.1% | $1.28 | $1.285 | $1.25 | 1,035,000 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.335 | $1.285 | 530,000 | |
| $1.31 | -0.025 | -1.9% | $1.35 | $1.35 | $1.295 | 377,500 | |
| $1.335 | -0.025 | -1.8% | $1.30 | $1.34 | $1.30 | 1,075,000 | |
| $1.36 | +0.005 | +0.4% | $1.30 | $1.365 | $1.30 | 487,500 | |
| $1.355 | -0.015 | -1.1% | $1.335 | $1.37 | $1.335 | 275,000 | |
| $1.37 | +0.04 | +3.0% | $1.305 | $1.37 | $1.305 | 617,500 | |
| $1.33 | +0.04 | +3.1% | $1.29 | $1.34 | $1.29 | 1,355,000 | |
| $1.29 | -0.025 | -1.9% | $1.32 | $1.34 | $1.29 | 1,202,500 | |
| $1.315 | -0.03 | -2.2% | $1.345 | $1.345 | $1.30 | 1,375,749 | |
| $1.345 | -0.025 | -1.8% | $1.37 | $1.37 | $1.34 | 1,205,500 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.40 | $1.365 | 1,113,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.395 | 1,654,990 | |
| $1.44 | -0.035 | -2.4% | $1.475 | $1.475 | $1.43 | 2,251,000 | |
| $1.475 | +0.01 | +0.7% | $1.47 | $1.56 | $1.47 | 2,480,000 | |
| $1.465 | -0.005 | -0.3% | $1.47 | $1.48 | $1.46 | 805,000 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.51 | $1.45 | 982,500 | |
| $1.49 | +0.015 | +1.0% | $1.455 | $1.525 | $1.45 | 1,021,000 | |
| $1.475 | -0.025 | -1.7% | $1.50 | $1.515 | $1.475 | 1,224,992 | |
| $1.50 | -0.055 | -3.5% | $1.555 | $1.555 | $1.45 | 2,208,493 | |
| $1.555 | +0.025 | +1.6% | $1.53 | $1.575 | $1.50 | 930,000 | |
| $1.53 | +0.04 | +2.7% | $1.475 | $1.535 | $1.475 | 1,060,000 | |
| $1.49 | +0.015 | +1.0% | $1.47 | $1.50 | $1.47 | 960,000 | |
| $1.475 | -0.01 | -0.7% | $1.485 | $1.52 | $1.475 | 1,142,750 | |
| $1.485 | -0.025 | -1.7% | $1.51 | $1.515 | $1.48 | 785,500 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.535 | $1.49 | 917,500 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.57 | $1.49 | 1,528,000 | |
| $1.53 | +0.04 | +2.7% | $1.475 | $1.53 | $1.45 | 1,140,000 | |
| $1.49 | -0.04 | -2.6% | $1.50 | $1.50 | $1.47 | 2,034,000 | |
| $1.53 | +0.06 | +4.1% | $1.47 | $1.545 | $1.47 | 2,181,000 | |
| $1.47 | -0.05 | -3.3% | $1.52 | $1.525 | $1.44 | 2,082,500 | |
| $1.52 | +0.05 | +3.4% | $1.47 | $1.565 | $1.47 | 2,475,000 |
- Ticker
- HKEX:558
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.01 (+3.6%) on Nov 2, 2026
Exercise of repurchase options and repurchase of shares in shenzhen LK
Oct 12, 2026
Closed $1.08 (-0.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.15 (-2.5%) on Oct 2, 2026
2025/2026 Interim report
Jan 5, 2026
Closed $3.43 (-0.9%) on Jan 6, 2026
Interim report 2025/2026
Jan 5, 2026
Closed $3.43 (-0.9%) on Jan 6, 2026
2025/26 Interim report
Dec 17, 2025
Closed $3.26 (-2.4%) on Dec 18, 2025
L.K. Technology Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021
Where L.K. Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:558 力勁科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LKTEF | OTC | United States | USD |
| Lang & Schwarz:A0LB38 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LB38 | LS Exchange | Germany | EUR |
| gettex:L5D | gettex | Germany | EUR |
| Dusseldorf:L5D | Dusseldorf | Germany | EUR |
| Frankfurt:L5D | Frankfurt | Germany | EUR |
| Munich:L5D | Munich | Germany | EUR |
| Stuttgart:L5D | Stuttgart | Germany | EUR |
| Tradegate:L5D | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about L.K. Technology Holdings Limited.