Stock listing
HKEX:556 Pan Asia Environmental Protection Group Ltd. (泛亞環保) 股價
Follow Pan Asia Environmental Protection Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:556
$0.28 HKD +0.01 (+3.7%)
Close on Nov 3, 2026
- Day range
- $0.255 – $0.28 HKDNov 3, 2026
- Volume
- 450,000 sharesNov 3, 2026
- 52-week range
- $0.255 – $1.01 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $351,023 HKDMedian day 546,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:556 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.255 | 450,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.26 | 90,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.27 | 372,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 112,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 944,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.285 | $0.28 | 204,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.28 | 482,000 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 476,000 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.295 | $0.285 | 366,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 546,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 22,000 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.295 | 870,000 | |
| $0.305 | -0.035 | -10.3% | $0.325 | $0.34 | $0.305 | 1,142,000 | |
| $0.34 | +0.04 | +13.3% | $0.30 | $0.34 | $0.295 | 1,418,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 1,776,000 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.31 | $0.30 | 698,000 | |
| $0.315 | -0.01 | -3.1% | $0.335 | $0.335 | $0.31 | 820,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.335 | $0.315 | 620,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.325 | 398,000 | |
| $0.33 | -0.01 | -2.9% | $0.345 | $0.345 | $0.325 | 650,000 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.36 | $0.33 | 740,000 | |
| $0.33 | -0.035 | -9.6% | $0.365 | $0.365 | $0.33 | 2,676,000 | |
| $0.365 | -0.02 | -5.2% | $0.37 | $0.375 | $0.35 | 666,000 | |
| $0.385 | +0.01 | +2.7% | $0.375 | $0.415 | $0.37 | 268,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.38 | $0.365 | 148,000 | |
| $0.375 | -0.01 | -2.6% | $0.37 | $0.385 | $0.365 | 376,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.375 | 248,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.395 | $0.38 | 1,294,000 | |
| $0.385 | -0.02 | -4.9% | $0.405 | $0.405 | $0.38 | 4,074,000 | |
| $0.405 | -0.015 | -3.6% | $0.40 | $0.42 | $0.40 | 60,000 | |
| $0.42 | +0.01 | +2.4% | $0.43 | $0.475 | $0.42 | 7,040,000 | |
| $0.41 | +0.015 | +3.8% | $0.41 | $0.42 | $0.395 | 218,000 | |
| $0.395 | +0.015 | +3.9% | $0.37 | $0.395 | $0.37 | 640,000 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.37 | 1,090,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 138,000 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.41 | $0.395 | 376,000 | |
| $0.405 | -0.02 | -4.7% | $0.425 | $0.425 | $0.405 | 250,000 | |
| $0.425 | -0.005 | -1.2% | $0.415 | $0.425 | $0.415 | 240,000 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.415 | 484,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 34,000 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.435 | $0.42 | 274,000 | |
| $0.42 | +0.005 | +1.2% | $0.43 | $0.43 | $0.415 | 84,000 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.435 | $0.415 | 868,000 | |
| $0.43 | -0.04 | -8.5% | $0.46 | $0.47 | $0.43 | 1,148,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.46 | 1,006,000 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.505 | $0.49 | 158,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.49 | 290,000 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.51 | $0.495 | 236,000 | |
| $0.495 | 0.00 | 0.0% | $0.505 | $0.52 | $0.495 | 758,000 | |
| $0.495 | +0.015 | +3.1% | $0.50 | $0.50 | $0.485 | 94,000 | |
| $0.48 | -0.10 | -17.2% | $0.54 | $0.54 | $0.48 | 1,444,000 | |
| $0.58 | +0.07 | +13.7% | $0.525 | $0.605 | $0.525 | 3,581,539 | |
| $0.51 | +0.065 | +14.6% | $0.425 | $0.55 | $0.42 | 2,058,000 | |
| $0.445 | +0.035 | +8.5% | $0.40 | $0.45 | $0.385 | 912,000 | |
| $0.41 | +0.05 | +13.9% | $0.365 | $0.43 | $0.365 | 1,770,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.34 | 442,000 | |
| $0.37 | -0.03 | -7.5% | $0.40 | $0.40 | $0.365 | 1,262,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.39 | 976,000 | |
| $0.41 | -0.06 | -12.8% | $0.47 | $0.47 | $0.405 | 2,024,000 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.47 | $0.455 | 398,000 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.47 | $0.45 | 240,000 | |
| $0.465 | -0.075 | -13.9% | $0.50 | $0.50 | $0.45 | 1,437,078 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.565 | $0.535 | 806,000 | |
| $0.55 | +0.05 | +10.0% | $0.51 | $0.57 | $0.51 | 674,000 |
- Ticker
- HKEX:556
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.28 (+3.7%) on Nov 3, 2026
Quarterly update announcement return to shareholders and business update
Oct 13, 2026
Closed $0.305 (-10.3%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.34 (+3.0%) on Oct 2, 2026
Terms of Reference of the Nomination Committee of the Board of Directors
Sep 30, 2026
Closed $0.34 (+3.0%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholder - Notification of publication of 2026 Interim Report
Sep 24, 2026
Closed $0.375 (0.0%) on Sep 25, 2026
Notification Letter to Registered Shareholder - Notice of publication of 2026 Interim Report
Sep 24, 2026
Closed $0.375 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.375 (0.0%) on Sep 25, 2026
Pan Asia Environmental Protection Declares Second Tranche Special Dividend Of HK$0.092 Per Ordinary Share
Jul 6, 2026
Closed $0.68 (0.0%) on Jul 7, 2026
Pan Asia Environmental Protection Says Lin Jun Resigns As Executive Director, Chairman
Apr 21, 2026
Closed $0.48 (-17.2%) on Apr 22, 2026
Pan Asia Environmental Protection Posts FY Profit Attributable Of RMB29.4 MLN
Mar 30, 2026
Closed $0.64 (-5.9%) on Mar 31, 2026
Pan Asia Environmental Protection Group Ltd. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pan Asia Environmental Protection Group Ltd.