Stock listing
HKEX:55 Neway Group Holdings Limited (中星集團控股) 股價
Follow Neway Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:55
$0.145 HKD +0.010 (+7.4%)
Close on Nov 2, 2026
- Day range
- $0.145 – $0.145 HKDNov 2, 2026
- Volume
- 30,000 sharesNov 2, 2026
- 52-week range
- $0.094 – $0.195 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,969 HKDMedian day 20,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:55 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | +0.010 | +7.4% | $0.145 | $0.145 | $0.145 | 30,000 | |
| $0.135 | +0.005 | +3.8% | $0.112 | $0.135 | $0.112 | 20,000 | |
| $0.130 | +0.010 | +8.3% | $0.112 | $0.130 | $0.112 | 20,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.112 | $0.120 | $0.112 | 40,000 | |
| $0.130 | +0.008 | +6.6% | $0.128 | $0.130 | $0.128 | 164,000 | |
| $0.122 | +0.002 | +1.7% | $0.122 | $0.122 | $0.122 | 74,500 | |
| $0.120 | +0.003 | +2.6% | $0.120 | $0.120 | $0.120 | 50,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | -0.007 | -5.6% | $0.115 | $0.117 | $0.114 | 20,000 | |
| $0.124 | +0.016 | +14.8% | $0.124 | $0.124 | $0.124 | 26,000 | |
| $0.108 | -0.007 | -6.1% | $0.116 | $0.116 | $0.108 | 40,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.003 | -2.5% | $0.118 | $0.130 | $0.115 | 130,000 | |
| $0.118 | +0.008 | +7.3% | $0.108 | $0.118 | $0.106 | 130,000 | |
| $0.110 | +0.006 | +5.8% | $0.094 | $0.136 | $0.094 | 300,000 | |
| $0.104 | -0.016 | -13.3% | $0.135 | $0.135 | $0.104 | 320,000 | |
| $0.120 | -0.015 | -11.1% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.113 | $0.135 | $0.113 | 40,000 | |
| $0.135 | +0.010 | +8.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.113 | $0.125 | $0.113 | 40,000 | |
| $0.125 | +0.010 | +8.7% | $0.133 | $0.133 | $0.114 | 40,000 | |
| $0.115 | -0.008 | -6.5% | $0.112 | $0.115 | $0.112 | 42,500 | |
| $0.123 | -0.013 | -9.6% | $0.123 | $0.125 | $0.122 | 130,000 | |
| $0.136 | -0.014 | -9.3% | $0.122 | $0.136 | $0.122 | 50,000 | |
| $0.150 | +0.014 | +10.3% | $0.134 | $0.150 | $0.126 | 0 | |
| $0.136 | +0.001 | +0.7% | $0.134 | $0.136 | $0.126 | 20,000 | |
| $0.135 | 0.000 | 0.0% | $0.134 | $0.135 | $0.126 | 20,000 | |
| $0.135 | 0.000 | 0.0% | $0.134 | $0.135 | $0.126 | 20,000 | |
| $0.135 | +0.009 | +7.1% | $0.134 | $0.135 | $0.126 | 20,000 | |
| $0.126 | -0.012 | -8.7% | $0.134 | $0.134 | $0.126 | 20,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 34,000 | |
| $0.138 | -0.019 | -12.1% | $0.168 | $0.168 | $0.133 | 40,000 | |
| $0.157 | +0.009 | +6.1% | $0.157 | $0.157 | $0.157 | 50,000 | |
| $0.148 | +0.012 | +8.8% | $0.136 | $0.148 | $0.136 | 82,000 | |
| $0.136 | -0.004 | -2.9% | $0.136 | $0.136 | $0.136 | 82,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.185 | $0.140 | 600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.003 | +2.2% | $0.137 | $0.140 | $0.137 | 22,000 | |
| $0.137 | -0.008 | -5.5% | $0.137 | $0.137 | $0.137 | 86,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.004 | +2.8% | $0.140 | $0.145 | $0.137 | 0 | |
| $0.141 | +0.001 | +0.7% | $0.140 | $0.141 | $0.137 | 62,000 | |
| $0.140 | -0.008 | -5.4% | $0.140 | $0.140 | $0.137 | 62,000 | |
| $0.148 | +0.003 | +2.1% | $0.145 | $0.148 | $0.145 | 0 | |
| $0.145 | +0.003 | +2.1% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.142 | -0.008 | -5.3% | $0.137 | $0.142 | $0.137 | 20,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.008 | +5.6% | $0.150 | $0.150 | $0.150 | 28,500 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | -0.008 | -5.3% | $0.141 | $0.150 | $0.141 | 80,000 | |
| $0.150 | -0.015 | -9.1% | $0.167 | $0.167 | $0.141 | 530,000 | |
| $0.165 | +0.027 | +19.6% | $0.137 | $0.165 | $0.137 | 318,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.001 | +0.7% | $0.138 | $0.138 | $0.138 | 22,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.138 | $0.137 | 7,000 |
- Ticker
- HKEX:55
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.135 (0.0%) on Oct 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 28, 2026
Closed $0.125 (0.0%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $0.125 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.125 (0.0%) on Sep 29, 2026
Neway Group Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Neway Group Holdings Limited.