Stock listing
HKEX:546 Fufeng Group Limited (阜豐集團) 股價
Home listing (HKEX) of Fufeng Group Limited
Follow Fufeng Group Limited into a list and get an email when it puts out news.
Share price · HKEX:546
$3.96 HKD -0.02 (-0.5%)
Close on Nov 2, 2026
- Day range
- $3.92 – $4.03 HKDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- 52-week range
- $3.82 – $9.49 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.96M HKDMedian day 4.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:546 · Home | $3.96 HKD | -0.02 (-0.5%) | 2,089,750 | $3.97 | $4.025 | $3.92 | $3.98 | Close on Nov 2, 2026 |
| Frankfurt:FFO1 | €0.44 EUR | 0.00 (0.0%) | — | €0.438 | €0.44 | €0.438 | €0.44 | Close on Oct 30, 2026 |
| Munich:FFO1 | €0.464 EUR | 0.000 (0.0%) | — | €0.464 | €0.464 | €0.464 | €0.464 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:546 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.96 | -0.02 | -0.5% | $3.97 | $4.025 | $3.92 | 2,089,750 | |
| $3.98 | +0.005 | +0.1% | $3.975 | $3.995 | $3.915 | 1,923,000 | |
| $3.975 | 0.00 | 0.0% | $4.295 | $4.34 | $3.945 | 2,956,000 | |
| $3.975 | +0.005 | +0.1% | $3.915 | $4.01 | $3.915 | 1,253,000 | |
| $3.97 | 0.00 | 0.0% | $3.98 | $3.99 | $3.935 | 8,262,864 | |
| $3.97 | -0.035 | -0.9% | $4.005 | $4.03 | $3.95 | 3,166,660 | |
| $4.005 | +0.045 | +1.1% | $3.95 | $4.05 | $3.82 | 4,983,795 | |
| $3.96 | -0.10 | -2.5% | $4.05 | $4.05 | $3.925 | 5,366,295 | |
| $4.06 | -0.10 | -2.4% | $4.20 | $4.20 | $4.03 | 7,092,925 | |
| $4.16 | -0.045 | -1.1% | $4.18 | $4.19 | $4.08 | 8,291,000 | |
| $4.205 | -0.08 | -1.9% | $4.285 | $4.34 | $4.205 | 3,014,000 | |
| $4.285 | -0.105 | -2.4% | $4.335 | $4.39 | $4.23 | 3,798,000 | |
| $4.39 | +0.04 | +0.9% | $4.395 | $4.465 | $4.335 | 4,126,895 | |
| $4.35 | +0.045 | +1.0% | $4.30 | $4.40 | $4.245 | 7,894,000 | |
| $4.305 | -0.02 | -0.5% | $4.325 | $4.325 | $4.235 | 17,256,088 | |
| $4.325 | -0.03 | -0.7% | $4.355 | $4.355 | $4.30 | 10,328,000 | |
| $4.355 | +0.03 | +0.7% | $4.325 | $4.445 | $4.32 | 6,372,000 | |
| $4.325 | +0.025 | +0.6% | $4.30 | $4.325 | $4.215 | 6,234,000 | |
| $4.30 | -0.035 | -0.8% | $4.335 | $4.34 | $4.29 | 2,643,000 | |
| $4.335 | -0.015 | -0.3% | $4.42 | $4.42 | $4.30 | 4,525,000 | |
| $4.35 | -0.035 | -0.8% | $4.355 | $4.37 | $4.27 | 8,232,857 | |
| $4.385 | +0.04 | +0.9% | $4.36 | $4.435 | $4.35 | 7,133,000 | |
| $4.345 | -0.03 | -0.7% | $4.395 | $4.395 | $4.34 | 6,346,000 | |
| $4.375 | -0.025 | -0.6% | $4.46 | $4.46 | $4.35 | 5,605,000 | |
| $4.40 | +0.02 | +0.5% | $4.455 | $4.455 | $4.36 | 3,865,002 | |
| $4.38 | -0.02 | -0.5% | $4.40 | $4.46 | $4.375 | 8,336,000 | |
| $4.40 | -0.04 | -0.9% | $4.49 | $4.495 | $4.395 | 6,249,000 | |
| $4.44 | -0.01 | -0.2% | $4.45 | $4.48 | $4.395 | 11,063,000 | |
| $4.45 | +0.05 | +1.1% | $4.40 | $4.46 | $4.365 | 7,567,000 | |
| $4.40 | -0.025 | -0.6% | $4.45 | $4.50 | $4.355 | 10,116,000 | |
| $4.425 | +0.045 | +1.0% | $4.38 | $4.445 | $4.38 | 5,551,002 | |
| $4.38 | -0.20 | -4.4% | $4.59 | $4.605 | $4.37 | 7,916,000 | |
| $4.58 | +0.01 | +0.2% | $4.595 | $4.65 | $4.555 | 6,700,000 | |
| $4.57 | -0.02 | -0.4% | $4.62 | $4.665 | $4.525 | 7,519,119 | |
| $4.59 | -0.11 | -2.3% | $4.75 | $4.75 | $4.59 | 8,002,000 | |
| $4.70 | -0.005 | -0.1% | $4.725 | $4.73 | $4.655 | 3,171,000 | |
| $4.705 | -0.095 | -2.0% | $4.79 | $4.81 | $4.60 | 6,557,402 | |
| $4.80 | +0.015 | +0.3% | $4.77 | $4.84 | $4.77 | 3,593,000 | |
| $4.785 | +0.135 | +2.9% | $4.61 | $4.79 | $4.61 | 3,423,000 | |
| $4.65 | +0.02 | +0.4% | $4.63 | $4.795 | $4.63 | 5,540,000 | |
| $4.63 | +0.075 | +1.6% | $4.555 | $4.66 | $4.54 | 4,022,684 | |
| $4.555 | -0.075 | -1.6% | $4.63 | $4.63 | $4.49 | 6,173,000 | |
| $4.63 | -0.14 | -2.9% | $4.75 | $4.75 | $4.495 | 8,405,000 | |
| $4.77 | -0.45 | -8.6% | $5.17 | $5.18 | $4.755 | 13,560,000 | |
| $5.22 | +0.12 | +2.4% | $5.055 | $5.245 | $5.055 | 2,791,000 | |
| $5.10 | +0.01 | +0.2% | $5.07 | $5.14 | $5.03 | 2,315,106 | |
| $5.09 | +0.05 | +1.0% | $5.04 | $5.115 | $5.03 | 3,241,000 | |
| $5.04 | -0.085 | -1.7% | $5.125 | $5.21 | $5.025 | 3,215,324 | |
| $5.125 | -0.11 | -2.1% | $5.185 | $5.215 | $5.10 | 947,419 | |
| $5.235 | +0.065 | +1.3% | $5.17 | $5.245 | $5.145 | 2,427,000 | |
| $5.17 | +0.075 | +1.5% | $5.095 | $5.21 | $5.095 | 1,239,000 | |
| $5.095 | -0.055 | -1.1% | $5.19 | $5.19 | $5.085 | 2,968,000 | |
| $5.15 | -0.015 | -0.3% | $5.13 | $5.175 | $5.08 | 1,330,000 | |
| $5.165 | +0.015 | +0.3% | $5.15 | $5.23 | $5.15 | 2,774,000 | |
| $5.15 | +0.05 | +1.0% | $5.085 | $5.205 | $5.055 | 2,484,469 | |
| $5.10 | -0.05 | -1.0% | $5.15 | $5.185 | $5.09 | 2,319,000 | |
| $5.15 | -0.005 | -0.1% | $5.155 | $5.155 | $5.085 | 1,551,000 | |
| $5.155 | -0.07 | -1.3% | $5.28 | $5.28 | $5.135 | 2,728,000 | |
| $5.225 | +0.06 | +1.2% | $5.20 | $5.28 | $5.20 | 3,984,000 | |
| $5.165 | -0.015 | -0.3% | $5.25 | $5.25 | $5.095 | 3,626,457 | |
| $5.18 | -0.025 | -0.5% | $5.20 | $5.20 | $5.09 | 2,771,000 | |
| $5.205 | +0.09 | +1.8% | $5.13 | $5.235 | $5.11 | 1,774,800 | |
| $5.115 | -0.04 | -0.8% | $5.16 | $5.175 | $5.09 | 2,535,100 | |
| $5.155 | -0.025 | -0.5% | $5.18 | $5.23 | $5.08 | 2,809,242 |
- Ticker
- HKEX:546
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.96 (-0.5%) on Nov 2, 2026
Next Day Disclosure Return
Oct 26, 2026
Closed $3.97 (0.0%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.35 (-0.8%) on Oct 2, 2026
Notification letter to non-registered shareholder and request form
Sep 22, 2026
Closed $4.40 (-0.9%) on Sep 23, 2026
Notification letter to shareholder and reply form
Sep 22, 2026
Closed $4.40 (-0.9%) on Sep 23, 2026
Interim report 2026
Sep 22, 2026
Closed $4.40 (-0.9%) on Sep 23, 2026
Fufeng Group Limited on 6ix
- News releases
- 13 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2016
Where Fufeng Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:546 阜豐集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1CZF7 | LS Exchange | Germany | EUR |
| Dusseldorf:FFO1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1CZF7 | Lang & Schwarz | Germany | EUR |
| gettex:FFO1 | gettex | Germany | EUR |
| Frankfurt:FFO1 | Frankfurt | Germany | EUR |
| Munich:FFO1 | Munich | Germany | EUR |
| Stuttgart:FFO1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fufeng Group Limited.