Stock listing

HKEX:543 Pacific Online Ltd. (太平洋網絡) 股價

Follow Pacific Online Ltd. into a list and get an email when it puts out news.

Share price · HKEX:543

$0.216 HKD -0.014 (-6.1%)

Close on Oct 30, 2026

Past year -39.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.216 – $0.230 HKDOct 30, 2026
Volume
19,000 sharesOct 30, 2026
52-week range
$0.210 – $0.395 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$9,003 HKDMedian day 2,000 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pacific Online Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:543 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.216-0.014-6.1%$0.220$0.230$0.21619,000
$0.230+0.020+9.5%$0.230$0.230$0.21111,000
$0.2100.0000.0%$0.210$0.210$0.2100
$0.210-0.001-0.5%$0.211$0.211$0.210121,000
$0.2110.0000.0%$0.211$0.211$0.2110
$0.2110.0000.0%$0.211$0.211$0.21117,000
$0.2110.0000.0%$0.230$0.230$0.2112,000
$0.211-0.019-8.3%$0.230$0.230$0.2112,000
$0.230-0.005-2.1%$0.230$0.230$0.2309,465
$0.235+0.019+8.8%$0.235$0.235$0.2355,000
$0.2160.0000.0%$0.233$0.233$0.2165,000
$0.216+0.001+0.5%$0.233$0.233$0.2165,000
$0.215+0.001+0.5%$0.214$0.215$0.2142,155
$0.214-0.011-4.9%$0.229$0.235$0.21248,000
$0.2250.0000.0%$0.225$0.225$0.2252,155
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.226$0.226$0.22587,000
$0.225+0.001+0.4%$0.230$0.230$0.225202,000
$0.2240.0000.0%$0.224$0.224$0.2240
$0.224-0.010-4.3%$0.224$0.224$0.2243,600
$0.234-0.002-0.8%$0.234$0.234$0.2340
$0.2360.0000.0%$0.236$0.236$0.2360
$0.2360.0000.0%$0.236$0.236$0.2360
$0.2360.0000.0%$0.236$0.236$0.2360
$0.2360.0000.0%$0.238$0.238$0.230195,000
$0.236-0.001-0.4%$0.238$0.238$0.230195,000
$0.2370.0000.0%$0.237$0.237$0.2370
$0.237+0.003+1.3%$0.238$0.238$0.230195,000
$0.2340.0000.0%$0.234$0.234$0.2340
$0.234+0.004+1.7%$0.229$0.234$0.2245,155
$0.2300.0000.0%$0.230$0.230$0.2300
$0.230-0.006-2.5%$0.236$0.236$0.230561,000
$0.236-0.004-1.7%$0.239$0.239$0.23636,000
$0.2400.0000.0%$0.240$0.240$0.2400
$0.2400.0000.0%$0.240$0.240$0.240174,000
$0.2400.0000.0%$0.240$0.240$0.2400
$0.240-0.002-0.8%$0.242$0.242$0.24015,000
$0.242-0.023-8.7%$0.255$0.255$0.24013,400
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.255$0.265$0.25546,000
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.2650.0000.0%$0.265$0.265$0.2650
$0.265+0.005+1.9%$0.265$0.265$0.26543,000
$0.260-0.010-3.7%$0.260$0.265$0.2605,155
$0.2700.0000.0%$0.270$0.270$0.2700
$0.2700.0000.0%$0.270$0.270$0.2700
$0.270+0.010+3.8%$0.255$0.270$0.255151,590
$0.260-0.015-5.5%$0.270$0.270$0.260121,000
$0.2750.0000.0%$0.275$0.285$0.275300
$0.2750.0000.0%$0.275$0.275$0.2750
$0.2750.0000.0%$0.275$0.275$0.2750
$0.275+0.020+7.8%$0.255$0.275$0.25543,000
$0.2550.0000.0%$0.255$0.255$0.2550
$0.255-0.005-1.9%$0.250$0.275$0.25054,648
$0.2600.0000.0%$0.260$0.260$0.2600
$0.2600.0000.0%$0.260$0.260$0.25567,000
Ticker
HKEX:543
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.224 (0.0%) on Oct 5, 2026

Interim Report 2026

Sep 16, 2026

Closed $0.234 (+1.7%) on Sep 17, 2026

Pacific Online: Proposed adoption of amended and restated memorandum and articles of association

Apr 26, 2022

Pacific Online: Supplemental announcement in relation to the grant of award shares

Apr 19, 2021

Form of Proxy for use at the Annual General Meeting to be held on Monday, 17 May 2021

Apr 15, 2021

Pacific Online: Proposed granting of general mandates to repurchase shares and to issue new shares and proposed re-election of the retiring directors and notice of the annual general meeting

Apr 15, 2021

(1) Grant of award shares and (2) issue of new shares under general mandate pursuant to share award scheme

Apr 12, 2021

Interim Report 2020

Sep 10, 2020

2019-07-26 Profit alert

Jul 25, 2019

2019-05-20 Poll results of the annual general meeting held on 17 May 2019

May 20, 2019

All Pacific Online Ltd. news

Pacific Online Ltd. on 6ix

News releases
2 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about Pacific Online Ltd.