Stock listing
HKEX:542 China Cultural Tourism and Agriculture Group Limited (中國文旅農業) 股價
Follow China Cultural Tourism and Agriculture Group Limited into a list and get an email when it puts out news.
Share price · HKEX:542
$0.755 HKD +0.005 (+0.7%)
Close on Nov 2, 2026
- Day range
- $0.755 – $0.805 HKDNov 2, 2026
- Volume
- 596,000 sharesNov 2, 2026
- 52-week range
- $0.490 – $1.890 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $233,654 HKDMedian day 80,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:542 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.755 | +0.005 | +0.7% | $0.765 | $0.805 | $0.755 | 596,000 | |
| $0.750 | -0.020 | -2.6% | $0.755 | $0.755 | $0.750 | 104,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | -0.070 | -8.3% | $0.785 | $0.785 | $0.770 | 72,000 | |
| $0.840 | -0.005 | -0.6% | $0.860 | $0.860 | $0.840 | 588,000 | |
| $0.845 | -0.010 | -1.2% | $0.860 | $0.860 | $0.845 | 588,000 | |
| $0.855 | -0.010 | -1.2% | $0.865 | $0.865 | $0.715 | 20,000 | |
| $0.865 | -0.010 | -1.1% | $0.865 | $0.870 | $0.815 | 608,000 | |
| $0.875 | +0.025 | +2.9% | $0.900 | $0.990 | $0.830 | 1,296,000 | |
| $0.850 | 0.000 | 0.0% | $0.835 | $0.850 | $0.725 | 1,436,000 | |
| $0.850 | -0.050 | -5.6% | $0.930 | $0.935 | $0.800 | 1,324,000 | |
| $0.900 | -0.005 | -0.6% | $0.915 | $0.915 | $0.845 | 1,272,000 | |
| $0.905 | -0.010 | -1.1% | $0.940 | $0.940 | $0.905 | 1,112,000 | |
| $0.915 | +0.015 | +1.7% | $0.950 | $0.970 | $0.825 | 3,712,000 | |
| $0.900 | +0.090 | +11.1% | $0.900 | $0.920 | $0.860 | 256,000 | |
| $0.810 | 0.000 | 0.0% | $0.840 | $0.840 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.840 | $0.840 | $0.810 | 0 | |
| $0.810 | -0.020 | -2.4% | $0.840 | $0.840 | $0.810 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.840 | $0.840 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.840 | $0.840 | $0.830 | 0 | |
| $0.830 | -0.005 | -0.6% | $0.840 | $0.840 | $0.830 | 52,000 | |
| $0.835 | -0.005 | -0.6% | $0.840 | $0.840 | $0.835 | 52,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | -0.005 | -0.6% | $0.845 | $0.845 | $0.840 | 180,000 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | -0.005 | -0.6% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.850 | -0.030 | -3.4% | $0.880 | $0.880 | $0.850 | 148,000 | |
| $0.880 | 0.000 | 0.0% | $0.885 | $0.885 | $0.880 | 152,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 8,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 196,000 | |
| $0.880 | -0.010 | -1.1% | $0.880 | $0.880 | $0.880 | 196,000 | |
| $0.890 | 0.000 | 0.0% | $0.895 | $0.895 | $0.890 | 128,000 | |
| $0.890 | -0.005 | -0.6% | $0.890 | $0.890 | $0.880 | 256,080 | |
| $0.895 | +0.035 | +4.1% | $0.920 | $0.920 | $0.850 | 164,000 | |
| $0.860 | 0.000 | 0.0% | $0.900 | $0.900 | $0.860 | 322,000 | |
| $0.860 | 0.000 | 0.0% | $0.860 | $0.880 | $0.860 | 208,800 | |
| $0.860 | +0.055 | +6.8% | $0.815 | $0.880 | $0.805 | 339,200 | |
| $0.805 | 0.000 | 0.0% | $0.815 | $0.815 | $0.805 | 216,000 | |
| $0.805 | -0.005 | -0.6% | $0.810 | $0.810 | $0.805 | 204,000 | |
| $0.810 | +0.010 | +1.3% | $0.820 | $0.820 | $0.810 | 88,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 24,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 20,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 124,000 | |
| $0.800 | +0.200 | +33.3% | $0.660 | $0.800 | $0.650 | 240,600 | |
| $0.600 | +0.090 | +17.6% | $0.565 | $0.650 | $0.490 | 524,000 | |
| $0.510 | -0.290 | -36.3% | $0.660 | $0.660 | $0.510 | 376,000 | |
| $0.800 | 0.000 | 0.0% | $0.610 | $0.800 | $0.600 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.610 | $0.800 | $0.600 | 28,000 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.820 | -0.010 | -1.2% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.830 | -0.010 | -1.2% | $0.840 | $0.840 | $0.830 | 116,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 116,000 | |
| $0.840 | +0.090 | +12.0% | $0.665 | $0.845 | $0.665 | 32,800 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.780 | $0.780 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.780 | $0.780 | $0.750 | 0 | |
| $0.750 | -0.030 | -3.8% | $0.780 | $0.780 | $0.750 | 4,000 | |
| $0.780 | +0.040 | +5.4% | $0.780 | $0.780 | $0.780 | 4,000 | |
| $0.740 | 0.000 | 0.0% | $0.650 | $0.770 | $0.650 | 0 | |
| $0.740 | 0.000 | 0.0% | $0.650 | $0.770 | $0.650 | 0 | |
| $0.740 | 0.000 | 0.0% | $0.650 | $0.770 | $0.650 | 320 |
- Ticker
- HKEX:542
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.83 (0.0%) on Oct 5, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 28, 2026
Closed $0.84 (0.0%) on Sep 29, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 28, 2026
Closed $0.84 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.84 (0.0%) on Sep 29, 2026
All China Cultural Tourism and Agriculture Group Limited news
China Cultural Tourism and Agriculture Group Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Cultural Tourism and Agriculture Group Limited.