Stock listing
HKEX:540 Speedy Global Holdings Ltd. (迅捷環球控股) 股價
Follow Speedy Global Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:540
$0.177 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.177 – $0.177 HKDNov 2, 2026
- 52-week range
- $0.120 – $0.250 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,596 HKDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:540 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | -0.010 | -5.3% | $0.177 | $0.177 | $0.177 | 20,000 | |
| $0.187 | -0.005 | -2.6% | $0.183 | $0.187 | $0.181 | 220,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | -0.004 | -2.0% | $0.192 | $0.192 | $0.192 | 8,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.024 | -10.9% | $0.196 | $0.196 | $0.196 | 28,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.024 | +12.2% | $0.220 | $0.220 | $0.220 | 20,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 4,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.004 | -2.0% | $0.196 | $0.196 | $0.196 | 4,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 76,000 | |
| $0.205 | +0.025 | +13.9% | $0.202 | $0.229 | $0.202 | 156,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.015 | -7.7% | $0.182 | $0.182 | $0.179 | 184,000 | |
| $0.195 | -0.009 | -4.4% | $0.195 | $0.195 | $0.195 | 44,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 48,000 | |
| $0.204 | 0.000 | 0.0% | $0.192 | $0.204 | $0.192 | 48,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 |
- Ticker
- HKEX:540
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Supplemental announcement discloseable transaction in relation to the Construction and Renovation contracts
Latest news
Supplemental announcement discloseable transaction in relation to the Construction and Renovation contracts
Oct 12, 2026
Closed $0.177 (-5.3%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.192 (0.0%) on Oct 5, 2026
Discloseable transaction in relation to the construction and renovation contracts
Sep 25, 2026
Closed $0.192 (0.0%) on Sep 28, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 16, 2026
Closed $0.22 (0.0%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 16, 2026
Closed $0.22 (0.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $0.22 (0.0%) on Sep 17, 2026
Speedy Global Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 12, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Speedy Global Holdings Ltd.