Stock listing
HKEX:535 Gemdale Properties & Investment Corp. Ltd. (金地商置) 股價
Follow Gemdale Properties & Investment Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:535
$0.078 HKD -0.001 (-1.3%)
Close on Nov 4, 2026
- Day range
- $0.072 – $0.080 HKDNov 4, 2026
- Volume
- 5.86M sharesNov 4, 2026
- 52-week range
- $0.072 – $0.208 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $142,603 HKDMedian day 1.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:535 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.001 | -1.3% | $0.074 | $0.080 | $0.072 | 5,860,000 | |
| $0.079 | 0.000 | 0.0% | $0.076 | $0.079 | $0.075 | 2,042,000 | |
| $0.079 | -0.001 | -1.3% | $0.077 | $0.079 | $0.073 | 2,466,000 | |
| $0.080 | +0.001 | +1.3% | $0.082 | $0.082 | $0.077 | 2,738,000 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.081 | $0.078 | 1,390,000 | |
| $0.078 | -0.001 | -1.3% | $0.084 | $0.084 | $0.078 | 2,088,000 | |
| $0.079 | -0.004 | -4.8% | $0.084 | $0.084 | $0.078 | 2,528,038 | |
| $0.083 | +0.001 | +1.2% | $0.084 | $0.085 | $0.078 | 2,732,000 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.084 | $0.079 | 902,000 | |
| $0.083 | -0.003 | -3.5% | $0.086 | $0.086 | $0.077 | 2,498,000 | |
| $0.086 | +0.001 | +1.2% | $0.097 | $0.097 | $0.082 | 724,000 | |
| $0.085 | -0.002 | -2.3% | $0.086 | $0.086 | $0.082 | 1,572,000 | |
| $0.087 | -0.001 | -1.1% | $0.089 | $0.090 | $0.084 | 3,882,000 | |
| $0.088 | -0.003 | -3.3% | $0.097 | $0.097 | $0.085 | 2,698,000 | |
| $0.091 | -0.002 | -2.2% | $0.095 | $0.096 | $0.091 | 1,006,000 | |
| $0.093 | -0.002 | -2.1% | $0.096 | $0.096 | $0.092 | 670,000 | |
| $0.095 | -0.004 | -4.0% | $0.101 | $0.101 | $0.090 | 3,126,000 | |
| $0.099 | +0.002 | +2.1% | $0.099 | $0.099 | $0.094 | 1,286,000 | |
| $0.097 | +0.001 | +1.0% | $0.099 | $0.099 | $0.094 | 482,000 | |
| $0.096 | -0.002 | -2.0% | $0.094 | $0.097 | $0.094 | 894,000 | |
| $0.098 | +0.002 | +2.1% | $0.099 | $0.099 | $0.094 | 871,460 | |
| $0.096 | -0.002 | -2.0% | $0.100 | $0.100 | $0.094 | 480,000 | |
| $0.098 | -0.001 | -1.0% | $0.100 | $0.100 | $0.094 | 1,182,000 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.096 | 1,090,000 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.094 | 2,100,000 | |
| $0.099 | +0.002 | +2.1% | $0.102 | $0.102 | $0.092 | 874,000 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.098 | $0.093 | 536,000 | |
| $0.098 | +0.004 | +4.3% | $0.098 | $0.098 | $0.093 | 396,000 | |
| $0.094 | +0.001 | +1.1% | $0.095 | $0.098 | $0.092 | 1,222,000 | |
| $0.093 | -0.002 | -2.1% | $0.102 | $0.102 | $0.091 | 1,560,000 | |
| $0.095 | +0.001 | +1.1% | $0.102 | $0.102 | $0.091 | 5,687,000 | |
| $0.094 | -0.005 | -5.1% | $0.104 | $0.104 | $0.094 | 3,424,439 | |
| $0.099 | +0.004 | +4.2% | $0.100 | $0.100 | $0.095 | 870,000 | |
| $0.095 | -0.001 | -1.0% | $0.100 | $0.101 | $0.095 | 2,466,000 | |
| $0.096 | -0.004 | -4.0% | $0.103 | $0.103 | $0.095 | 1,608,000 | |
| $0.100 | 0.000 | 0.0% | $0.096 | $0.100 | $0.096 | 520,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.098 | 594,000 | |
| $0.100 | 0.000 | 0.0% | $0.096 | $0.100 | $0.095 | 748,000 | |
| $0.100 | +0.001 | +1.0% | $0.102 | $0.102 | $0.097 | 438,000 | |
| $0.099 | -0.002 | -2.0% | $0.097 | $0.101 | $0.097 | 312,000 | |
| $0.101 | 0.000 | 0.0% | $0.102 | $0.102 | $0.096 | 940,000 | |
| $0.101 | +0.002 | +2.0% | $0.102 | $0.102 | $0.097 | 712,000 | |
| $0.099 | +0.001 | +1.0% | $0.102 | $0.102 | $0.093 | 513,000 | |
| $0.098 | -0.001 | -1.0% | $0.103 | $0.103 | $0.095 | 1,400,000 | |
| $0.099 | 0.000 | 0.0% | $0.103 | $0.103 | $0.099 | 786,000 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.104 | $0.096 | 1,962,000 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.107 | $0.095 | 5,572,000 | |
| $0.097 | 0.000 | 0.0% | $0.095 | $0.097 | $0.095 | 912,000 | |
| $0.097 | 0.000 | 0.0% | $0.096 | $0.097 | $0.094 | 858,000 | |
| $0.097 | +0.002 | +2.1% | $0.096 | $0.097 | $0.095 | 1,084,000 | |
| $0.095 | -0.001 | -1.0% | $0.093 | $0.095 | $0.093 | 1,468,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.094 | 1,756,000 | |
| $0.096 | +0.002 | +2.1% | $0.096 | $0.096 | $0.093 | 1,158,000 | |
| $0.094 | -0.002 | -2.1% | $0.096 | $0.096 | $0.093 | 1,318,250 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.093 | 128,000 | |
| $0.096 | +0.002 | +2.1% | $0.096 | $0.097 | $0.093 | 1,760,000 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.097 | $0.093 | 218,000 | |
| $0.096 | -0.001 | -1.0% | $0.094 | $0.097 | $0.093 | 430,000 | |
| $0.097 | +0.001 | +1.0% | $0.096 | $0.097 | $0.093 | 2,426,000 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 36,000 | |
| $0.097 | +0.002 | +2.1% | $0.098 | $0.098 | $0.095 | 2,632,230 | |
| $0.095 | 0.000 | 0.0% | $0.096 | $0.096 | $0.090 | 902,000 | |
| $0.095 | 0.000 | 0.0% | $0.093 | $0.096 | $0.093 | 684,000 | |
| $0.095 | -0.001 | -1.0% | $0.094 | $0.096 | $0.093 | 2,734,000 | |
| $0.096 | +0.001 | +1.1% | $0.093 | $0.096 | $0.093 | 492,000 |
- Ticker
- HKEX:535
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Unaudited operating statistics for October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.078 (-1.3%) on Nov 4, 2026
Unaudited operating statistics for September 2026
Oct 9, 2026
Closed $0.095 (-4.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.096 (-2.0%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of Interim Report 2026 and New Arrangements for Dissemination of Corporate Communications
Sep 18, 2026
Closed $0.095 (+1.1%) on Sep 21, 2026
2026 Interim Report
Sep 18, 2026
Closed $0.095 (+1.1%) on Sep 21, 2026
Gemdale Properties & Investment Corp. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 7 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Gemdale Properties & Investment Corp. Ltd.