Stock listing

HKEX:533 Goldlion Holdings Limited (金利來集團) 股價

Home listing (HKEX) of Goldlion Holdings Limited

Follow Goldlion Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:533

$0.775 HKD -0.010 (-1.3%)

Close on Nov 2, 2026

Past year -18.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.750 – $0.775 HKDNov 2, 2026
Volume: 169,000 sharesNov 2, 2026
52-week range: $0.750 – $1.150 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $94,010 HKDMedian day 44,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:533 · Home	$0.775 HKD	-0.010 (-1.3%)	169,000	$0.775	$0.775	$0.750	$0.785	Close on Nov 2, 2026
Frankfurt:GLH	€0.071 EUR	0.000 (0.0%)	—	€0.071	€0.071	€0.071	€0.071	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:533 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.775	-0.010	-1.3%	$0.775	$0.775	$0.750	169,000
Fri, Oct 30	$0.785	-0.010	-1.3%	$0.780	$0.785	$0.780	31,000
Thu, Oct 29	$0.795	+0.010	+1.3%	$0.785	$0.795	$0.775	51,000
Wed, Oct 28	$0.785	-0.005	-0.6%	$0.780	$0.785	$0.780	45,000
Tue, Oct 27	$0.790	-0.010	-1.3%	$0.795	$0.795	$0.780	5,000
Mon, Oct 26	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Fri, Oct 23	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	2,000
Thu, Oct 22	$0.800	+0.010	+1.3%	$0.800	$0.800	$0.800	2,000
Wed, Oct 21	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	16,000
Tue, Oct 20	$0.790	-0.005	-0.6%	$0.780	$0.790	$0.775	600,000
Fri, Oct 16	$0.795	-0.005	-0.6%	$0.785	$0.795	$0.785	104,000
Thu, Oct 15	$0.800	0.000	0.0%	$0.800	$0.800	$0.785	268,000
Wed, Oct 14	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	66,000
Tue, Oct 13	$0.800	-0.010	-1.2%	$0.800	$0.800	$0.800	151,000
Mon, Oct 12	$0.810	0.000	0.0%	$0.810	$0.810	$0.805	23,000
Fri, Oct 9	$0.810	-0.005	-0.6%	$0.810	$0.810	$0.800	541,000
Thu, Oct 8	$0.815	0.000	0.0%	$0.810	$0.815	$0.810	105,000
Wed, Oct 7	$0.815	0.000	0.0%	$0.820	$0.830	$0.810	63,000
Tue, Oct 6	$0.815	-0.015	-1.8%	$0.820	$0.825	$0.815	387,000
Mon, Oct 5	$0.830	+0.005	+0.6%	$0.825	$0.830	$0.815	487,000
Fri, Oct 2	$0.825	+0.005	+0.6%	$0.810	$0.840	$0.810	439,998
Wed, Sep 30	$0.820	0.000	0.0%	$0.820	$0.820	$0.815	150,000
Tue, Sep 29	$0.820	+0.005	+0.6%	$0.815	$0.820	$0.815	21,000
Mon, Sep 28	$0.815	-0.030	-3.6%	$0.855	$0.855	$0.815	799,000
Fri, Sep 25	$0.845	-0.010	-1.2%	$0.855	$0.855	$0.830	118,000
Thu, Sep 24	$0.855	-0.010	-1.2%	$0.865	$0.865	$0.855	110,000
Wed, Sep 23	$0.865	0.000	0.0%	$0.865	$0.865	$0.865	0
Tue, Sep 22	$0.865	0.000	0.0%	$0.865	$0.865	$0.865	11,000
Mon, Sep 21	$0.865	-0.005	-0.6%	$0.870	$0.870	$0.860	10,000
Fri, Sep 18	$0.870	-0.005	-0.6%	$0.875	$0.875	$0.855	121,000
Thu, Sep 17	$0.875	+0.010	+1.2%	$0.880	$0.890	$0.855	75,000
Wed, Sep 16	$0.865	0.000	0.0%	$0.865	$0.865	$0.850	3,000
Tue, Sep 15	$0.865	0.000	0.0%	$0.865	$0.865	$0.865	0
Mon, Sep 14	$0.865	0.000	0.0%	$0.855	$0.865	$0.855	139,000
Fri, Sep 11	$0.865	-0.005	-0.6%	$0.865	$0.865	$0.855	10,000
Thu, Sep 10	$0.870	-0.005	-0.6%	$0.870	$0.875	$0.870	37,000
Wed, Sep 9	$0.875	0.000	0.0%	$0.875	$0.875	$0.875	3,000
Tue, Sep 8	$0.875	0.000	0.0%	$0.875	$0.875	$0.875	0
Mon, Sep 7	$0.875	0.000	0.0%	$0.855	$0.880	$0.855	223,000
Fri, Sep 4	$0.875	0.000	0.0%	$0.870	$0.875	$0.870	20,000
Thu, Sep 3	$0.875	0.000	0.0%	$0.875	$0.875	$0.875	0
Wed, Sep 2	$0.875	0.000	0.0%	$0.875	$0.875	$0.875	0
Tue, Sep 1	$0.875	-0.005	-0.6%	$0.890	$0.890	$0.800	301,000
Mon, Aug 31	$0.880	0.000	0.0%	$0.870	$0.880	$0.850	204,000
Fri, Aug 28	$0.880	0.000	0.0%	$0.880	$0.880	$0.880	2,000
Thu, Aug 27	$0.880	0.000	0.0%	$0.880	$0.880	$0.870	108,000
Wed, Aug 26	$0.880	-0.005	-0.6%	$0.880	$0.890	$0.880	170,000
Tue, Aug 25	$0.885	0.000	0.0%	$0.885	$0.885	$0.885	0
Mon, Aug 24	$0.885	-0.010	-1.1%	$0.895	$0.900	$0.880	241,000
Fri, Aug 21	$0.895	+0.005	+0.6%	$0.885	$0.900	$0.885	27,000
Thu, Aug 20	$0.890	0.000	0.0%	$0.890	$0.890	$0.890	40,000
Wed, Aug 19	$0.890	+0.005	+0.6%	$0.890	$0.890	$0.890	91,000
Tue, Aug 18	$0.885	-0.005	-0.6%	$0.885	$0.885	$0.885	43,000
Mon, Aug 17	$0.890	0.000	0.0%	$0.890	$0.890	$0.890	0
Fri, Aug 14	$0.890	0.000	0.0%	$0.890	$0.890	$0.890	0
Thu, Aug 13	$0.890	-0.010	-1.1%	$0.905	$0.905	$0.885	46,000
Wed, Aug 12	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Tue, Aug 11	$0.900	+0.010	+1.1%	$0.900	$0.900	$0.900	73,000
Mon, Aug 10	$0.890	0.000	0.0%	$0.900	$0.910	$0.880	258,000
Fri, Aug 7	$0.890	-0.010	-1.1%	$0.900	$0.900	$0.880	167,000
Thu, Aug 6	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Wed, Aug 5	$0.900	0.000	0.0%	$0.890	$0.900	$0.890	21,000
Tue, Aug 4	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Mon, Aug 3	$0.900	0.000	0.0%	$0.890	$0.900	$0.890	7,000

Ticker: HKEX:533
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31st October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31st October 2026

Nov 2, 2026

Closed $0.775 (-1.3%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30th September 2026

Oct 2, 2026

Closed $0.825 (+0.6%) on Oct 2, 2026

Goldlion Holdings Proposes 2025 Final Dividend Of 1.5 Hk Cents Per Share

Mar 19, 2026

Closed $0.95 (0.0%) on Mar 20, 2026

Goldlion Holdings Expects Loss Attributable Of HK$39.2 Million For 2025

Feb 26, 2026

Closed $0.96 (0.0%) on Feb 27, 2026

All Goldlion Holdings Limited news

Goldlion Holdings Limited on 6ix

News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026

Where Goldlion Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:533 金利來集團 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:GLH	Frankfurt	Germany	EUR
Lang & Schwarz:884898	Lang & Schwarz	Germany	EUR
LS Exchange:884898	LS Exchange	Germany	EUR
Stuttgart:GLH	Stuttgart	Germany	EUR