Stock listing
HKEX:53 Guoco Group Limited (國浩集團) 股價
Home listing (HKEX) of Guoco Group Limited
Follow Guoco Group Limited into a list and get an email when it puts out news.
Share price · HKEX:53
$68.85 HKD +0.35 (+0.5%)
Close on Oct 30, 2026
- Day range
- $68.80 – $68.90 HKDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- 52-week range
- $66.50 – $80.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $410,618 HKDMedian day 3,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:53 · Home | $68.85 HKD | +0.35 (+0.5%) | 7,000 | $68.80 | $68.90 | $68.80 | $68.50 | Close on Oct 30, 2026 |
| OTC:GULRY | $15.45 USD | 0.00 (0.0%) | — | $15.45 | $15.45 | $15.45 | $15.45 | Close on Oct 23, 2026 |
| Frankfurt:GUO | €7.80 EUR | -0.10 (-1.3%) | — | €7.80 | €7.80 | €7.80 | €7.90 | Close on Oct 30, 2026 |
| OTC:GULRF | $8.34 USD | 0.00 (0.0%) | — | $8.34 | $8.34 | $8.34 | $8.34 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:53 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.85 | +0.35 | +0.5% | $68.80 | $68.90 | $68.80 | 7,000 | |
| $68.50 | -1.30 | -1.9% | $68.85 | $69.20 | $68.20 | 8,000 | |
| $69.80 | +1.05 | +1.5% | $69.80 | $69.80 | $69.80 | 1,000 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.75 | +0.05 | +0.1% | $68.70 | $68.80 | $68.70 | 2,000 | |
| $68.70 | -0.10 | -0.1% | $68.70 | $68.70 | $68.70 | 3,000 | |
| $68.80 | -0.20 | -0.3% | $69.00 | $69.00 | $68.60 | 14,000 | |
| $69.00 | -0.85 | -1.2% | $69.20 | $69.20 | $69.00 | 4,000 | |
| $69.85 | +0.75 | +1.1% | $69.85 | $69.85 | $69.85 | 1,000 | |
| $69.10 | 0.00 | 0.0% | $69.80 | $69.80 | $68.70 | 0 | |
| $69.10 | -0.70 | -1.0% | $69.80 | $69.80 | $68.70 | 17,000 | |
| $69.80 | -0.30 | -0.4% | $69.90 | $70.00 | $69.00 | 13,063 | |
| $70.10 | +0.20 | +0.3% | $70.30 | $70.30 | $69.95 | 2,000 | |
| $69.90 | -0.60 | -0.9% | $70.50 | $70.50 | $69.05 | 16,000 | |
| $70.50 | -0.70 | -1.0% | $71.25 | $71.25 | $70.25 | 3,000 | |
| $71.20 | 0.00 | 0.0% | $71.00 | $71.20 | $71.00 | 7,000 | |
| $71.20 | +0.20 | +0.3% | $71.00 | $71.20 | $71.00 | 7,000 | |
| $71.00 | -0.50 | -0.7% | $71.40 | $71.40 | $71.00 | 3,000 | |
| $71.50 | +0.50 | +0.7% | $71.00 | $71.50 | $71.00 | 9,000 | |
| $71.00 | -0.50 | -0.7% | $72.00 | $72.00 | $71.00 | 10,000 | |
| $71.50 | 0.00 | 0.0% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.50 | 0.00 | 0.0% | $71.00 | $71.60 | $71.00 | 24,000 | |
| $71.50 | 0.00 | 0.0% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.50 | -0.30 | -0.4% | $72.00 | $72.00 | $71.50 | 6,000 | |
| $71.80 | +0.30 | +0.4% | $71.75 | $71.80 | $71.60 | 8,000 | |
| $71.50 | 0.00 | 0.0% | $71.50 | $71.60 | $71.30 | 14,000 | |
| $71.50 | +0.60 | +0.8% | $70.70 | $71.50 | $70.50 | 3,000 | |
| $70.90 | -0.95 | -1.3% | $71.00 | $71.00 | $70.00 | 25,032 | |
| $71.85 | +1.15 | +1.6% | $71.85 | $71.85 | $71.85 | 1,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.70 | -0.30 | -0.4% | $71.00 | $71.00 | $70.50 | 10,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.50 | $70.50 | 61 | |
| $71.00 | 0.00 | 0.0% | $71.50 | $71.50 | $70.55 | 16,000 | |
| $71.00 | -1.00 | -1.4% | $71.50 | $71.50 | $71.00 | 4,000 | |
| $72.00 | +0.40 | +0.6% | $72.10 | $72.10 | $71.70 | 7,000 | |
| $71.60 | -0.40 | -0.6% | $71.95 | $72.45 | $71.60 | 10,000 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +0.40 | +0.6% | $72.00 | $72.00 | $72.00 | 2,000 | |
| $71.60 | -0.40 | -0.6% | $71.60 | $71.60 | $71.60 | 1,000 | |
| $72.00 | +1.00 | +1.4% | $71.00 | $72.00 | $71.00 | 2,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 8,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 1,000 | |
| $71.00 | +0.85 | +1.2% | $71.00 | $71.00 | $71.00 | 1,000 | |
| $70.15 | -1.35 | -1.9% | $71.50 | $71.50 | $70.00 | 11,000 | |
| $71.50 | 0.00 | 0.0% | $71.50 | $71.50 | $71.50 | 1,000 | |
| $71.50 | -0.90 | -1.2% | $71.00 | $72.00 | $70.30 | 4,000 | |
| $72.40 | +0.50 | +0.7% | $72.00 | $72.40 | $71.75 | 12,000 | |
| $71.90 | +0.80 | +1.1% | $71.50 | $71.90 | $71.50 | 6,000 | |
| $71.10 | +0.10 | +0.1% | $71.10 | $71.10 | $71.10 | 1,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 1,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 4,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 1,000 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 2,000 | |
| $71.00 | -0.30 | -0.4% | $71.10 | $71.10 | $71.00 | 16,000 | |
| $71.30 | +0.20 | +0.3% | $71.15 | $71.30 | $71.00 | 12,000 | |
| $71.10 | -0.55 | -0.8% | $71.10 | $71.10 | $71.10 | 3,000 | |
| $71.65 | +0.15 | +0.2% | $71.65 | $71.65 | $71.65 | 2,000 | |
| $71.50 | +0.50 | +0.7% | $71.00 | $71.50 | $71.00 | 12,000 | |
| $71.00 | +0.50 | +0.7% | $70.80 | $71.00 | $70.80 | 7,000 | |
| $70.50 | 0.00 | 0.0% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.50 | +0.25 | +0.4% | $70.15 | $70.50 | $70.10 | 3,000 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 1,000 | |
| $70.25 | +0.15 | +0.2% | $70.20 | $70.30 | $70.20 | 8,000 |
- Ticker
- HKEX:53
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Letter and Request Form to Non-registered Shareholders - Arrangement on Dissemination of Corporate Communications
Latest news
Letter and Request Form to Non-registered Shareholders - Arrangement on Dissemination of Corporate Communications
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Letter and Request Form to Registered Shareholders - Arrangement on Dissemination of Corporate Communications
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Environmental, Social and Governance Report 2026
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Proxy Form for the Annual General Meeting to be held on Friday, 13 November 2026
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Notice of Annual General Meeting
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Proposals for Re-election of Directors, Re-appointment of Auditors, General Mandate to Issue and Buy Back Shares and Notice of Annual General Meeting
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Annual Report 2026
Oct 16, 2026
Closed $69.85 (+1.1%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $71.00 (-0.7%) on Oct 2, 2026
Final Dividend for the financial year ended 30 June 2026
Sep 28, 2026
Closed $71.50 (0.0%) on Sep 29, 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Sep 28, 2026
Closed $71.50 (0.0%) on Sep 29, 2026
Guoco Group Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 16, 2026 · oldest 2021
Where Guoco Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:53 國浩集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GULRY | OTC | United States | USD |
| LS Exchange:882513 | LS Exchange | Germany | EUR |
| Lang & Schwarz:882513 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GUO | Frankfurt | Germany | EUR |
| Stuttgart:GUO | Stuttgart | Germany | EUR |
| OTC:GULRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guoco Group Limited.