Stock listing
HKEX:529 SiS International Holdings Limited 股價
Follow SiS International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:529
$1.63 HKD -0.17 (-9.5%)
Close on Nov 3, 2026
- Day range
- $1.63 – $1.63 HKDNov 3, 2026
- Volume
- 26,000 sharesNov 3, 2026
- 52-week range
- $1.63 – $2.44 HKDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $31,357 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:529 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.625 | -0.17 | -9.5% | $1.625 | $1.625 | $1.625 | 26,000 | |
| $1.795 | +0.12 | +7.2% | $1.795 | $1.795 | $1.795 | 26,000 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | -0.01 | -0.6% | $1.675 | $1.675 | $1.675 | 60,000 | |
| $1.685 | -0.08 | -4.5% | $1.68 | $1.685 | $1.68 | 26,000 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.765 | $1.765 | 0 | |
| $1.765 | +0.085 | +5.1% | $1.765 | $1.765 | $1.765 | 26,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 26,000 | |
| $1.68 | -0.09 | -5.1% | $1.68 | $1.68 | $1.68 | 26,000 | |
| $1.77 | +0.085 | +5.0% | $1.77 | $1.77 | $1.77 | 26,000 | |
| $1.685 | -0.09 | -5.1% | $1.685 | $1.685 | $1.685 | 26,000 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.775 | $1.775 | 0 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.775 | $1.775 | 6,000 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.775 | $1.775 | 0 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.775 | $1.775 | 0 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.775 | $1.775 | 0 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.775 | $1.775 | 6,000 | |
| $1.775 | +0.10 | +6.0% | $1.775 | $1.775 | $1.775 | 26,000 | |
| $1.675 | -0.09 | -5.1% | $1.67 | $1.675 | $1.67 | 26,000 | |
| $1.765 | -0.005 | -0.3% | $1.765 | $1.765 | $1.765 | 6,000 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | +0.03 | +1.7% | $1.77 | $1.77 | $1.77 | 26,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | -0.04 | -2.2% | $1.74 | $1.74 | $1.74 | 4,000 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | +0.08 | +4.7% | $1.78 | $1.78 | $1.78 | 26,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 12,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -0.125 | -6.8% | $1.70 | $1.70 | $1.70 | 400,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 70,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 30,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 252,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 4,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | +0.005 | +0.3% | $1.75 | $1.825 | $1.75 | 6,000 | |
| $1.82 | +0.01 | +0.6% | $1.75 | $1.82 | $1.75 | 0 | |
| $1.81 | 0.00 | 0.0% | $1.75 | $1.81 | $1.75 | 0 | |
| $1.81 | 0.00 | 0.0% | $1.75 | $1.81 | $1.75 | 0 |
- Ticker
- HKEX:529
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.77 (-0.3%) on Oct 6, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 25, 2026
Closed $1.74 (0.0%) on Sep 28, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 25, 2026
Closed $1.74 (0.0%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $1.74 (0.0%) on Sep 28, 2026
SIS International FY Revenue Hk$9.63 Billion
Mar 20, 2026
Closed $2.10 (-9.9%) on Mar 23, 2026
SiS International Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SiS International Holdings Limited.