Stock listing
HKEX:527 China Ruifeng Renewable Energy Holdings Limited (瑞風綠能智算) 股價
Follow China Ruifeng Renewable Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:527
$0.585 HKD 0.000 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.585 – $0.595 HKDNov 5, 2026
- Volume
- 1.34M sharesNov 5, 2026
- 52-week range
- $0.520 – $0.950 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.80M HKDMedian day 2.46M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:527 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.585 | 0.000 | 0.0% | $0.590 | $0.595 | $0.585 | 1,344,000 | |
| $0.585 | -0.005 | -0.8% | $0.580 | $0.605 | $0.580 | 1,176,000 | |
| $0.590 | -0.005 | -0.8% | $0.595 | $0.600 | $0.580 | 1,704,000 | |
| $0.595 | -0.020 | -3.3% | $0.620 | $0.620 | $0.575 | 2,364,000 | |
| $0.615 | -0.020 | -3.1% | $0.630 | $0.635 | $0.585 | 5,868,000 | |
| $0.635 | -0.020 | -3.1% | $0.650 | $0.650 | $0.620 | 1,236,000 | |
| $0.655 | +0.005 | +0.8% | $0.680 | $0.690 | $0.620 | 1,068,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.655 | $0.640 | 444,000 | |
| $0.650 | -0.035 | -5.1% | $0.700 | $0.700 | $0.650 | 2,592,000 | |
| $0.685 | -0.010 | -1.4% | $0.695 | $0.695 | $0.670 | 2,070,400 | |
| $0.695 | -0.015 | -2.1% | $0.690 | $0.705 | $0.690 | 636,000 | |
| $0.710 | +0.015 | +2.2% | $0.740 | $0.740 | $0.690 | 108,000 | |
| $0.695 | +0.015 | +2.2% | $0.690 | $0.725 | $0.685 | 900,000 | |
| $0.680 | -0.040 | -5.6% | $0.775 | $0.790 | $0.680 | 2,460,000 | |
| $0.720 | +0.020 | +2.9% | $0.700 | $0.720 | $0.670 | 1,548,000 | |
| $0.700 | -0.030 | -4.1% | $0.755 | $0.760 | $0.700 | 2,697,600 | |
| $0.730 | +0.015 | +2.1% | $0.735 | $0.750 | $0.710 | 3,425,600 | |
| $0.715 | -0.060 | -7.7% | $0.740 | $0.775 | $0.715 | 2,160,000 | |
| $0.775 | +0.025 | +3.3% | $0.750 | $0.775 | $0.740 | 564,000 | |
| $0.750 | -0.025 | -3.2% | $0.720 | $0.770 | $0.710 | 4,106,000 | |
| $0.775 | -0.005 | -0.6% | $0.770 | $0.815 | $0.550 | 22,608,000 | |
| $0.780 | +0.030 | +4.0% | $0.760 | $0.790 | $0.760 | 1,070,400 | |
| $0.750 | -0.030 | -3.8% | $0.805 | $0.805 | $0.750 | 1,872,000 | |
| $0.780 | -0.005 | -0.6% | $0.785 | $0.820 | $0.760 | 864,000 | |
| $0.785 | +0.005 | +0.6% | $0.790 | $0.790 | $0.765 | 636,000 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.820 | $0.775 | 1,128,000 | |
| $0.780 | -0.020 | -2.5% | $0.780 | $0.790 | $0.770 | 696,000 | |
| $0.800 | 0.000 | 0.0% | $0.780 | $0.805 | $0.780 | 384,000 | |
| $0.800 | +0.015 | +1.9% | $0.760 | $0.800 | $0.760 | 1,848,000 | |
| $0.785 | -0.015 | -1.9% | $0.805 | $0.805 | $0.750 | 6,024,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.790 | 1,524,000 | |
| $0.800 | 0.000 | 0.0% | $0.815 | $0.820 | $0.795 | 1,708,000 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.820 | $0.775 | 3,348,000 | |
| $0.795 | -0.025 | -3.0% | $0.800 | $0.815 | $0.775 | 2,623,200 | |
| $0.820 | -0.005 | -0.6% | $0.810 | $0.820 | $0.795 | 2,148,000 | |
| $0.825 | 0.000 | 0.0% | $0.830 | $0.840 | $0.815 | 1,177,600 | |
| $0.825 | -0.005 | -0.6% | $0.830 | $0.835 | $0.815 | 2,966,400 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.830 | $0.820 | 1,254,400 | |
| $0.830 | +0.005 | +0.6% | $0.825 | $0.835 | $0.820 | 1,824,000 | |
| $0.825 | +0.020 | +2.5% | $0.805 | $0.825 | $0.800 | 3,804,000 | |
| $0.805 | -0.005 | -0.6% | $0.790 | $0.815 | $0.790 | 3,397,600 | |
| $0.810 | -0.005 | -0.6% | $0.800 | $0.810 | $0.790 | 2,856,000 | |
| $0.815 | +0.015 | +1.9% | $0.800 | $0.820 | $0.790 | 8,460,000 | |
| $0.800 | +0.015 | +1.9% | $0.785 | $0.800 | $0.775 | 2,469,600 | |
| $0.785 | +0.025 | +3.3% | $0.760 | $0.790 | $0.760 | 4,068,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.770 | $0.750 | 2,556,000 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.770 | $0.755 | 924,000 | |
| $0.770 | +0.005 | +0.7% | $0.785 | $0.785 | $0.760 | 779,200 | |
| $0.765 | 0.000 | 0.0% | $0.770 | $0.775 | $0.760 | 3,468,000 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.775 | $0.760 | 2,028,000 | |
| $0.770 | +0.010 | +1.3% | $0.790 | $0.790 | $0.745 | 4,236,000 | |
| $0.760 | -0.015 | -1.9% | $0.780 | $0.780 | $0.760 | 4,528,000 | |
| $0.775 | -0.015 | -1.9% | $0.790 | $0.790 | $0.755 | 2,988,000 | |
| $0.790 | +0.015 | +1.9% | $0.775 | $0.790 | $0.725 | 4,236,000 | |
| $0.775 | -0.005 | -0.6% | $0.775 | $0.800 | $0.760 | 3,876,000 | |
| $0.780 | +0.010 | +1.3% | $0.750 | $0.800 | $0.750 | 4,092,000 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.770 | $0.725 | 10,490,400 | |
| $0.760 | -0.005 | -0.7% | $0.765 | $0.790 | $0.750 | 11,112,000 | |
| $0.765 | -0.010 | -1.3% | $0.775 | $0.775 | $0.750 | 9,240,000 | |
| $0.775 | +0.005 | +0.6% | $0.780 | $0.785 | $0.750 | 10,877,600 | |
| $0.770 | +0.045 | +6.2% | $0.750 | $0.790 | $0.750 | 16,412,400 | |
| $0.725 | +0.035 | +5.1% | $0.700 | $0.745 | $0.695 | 13,092,800 | |
| $0.690 | +0.070 | +11.3% | $0.625 | $0.715 | $0.620 | 11,457,600 | |
| $0.620 | +0.010 | +1.6% | $0.600 | $0.630 | $0.600 | 4,500,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 1,488,000 |
- Ticker
- HKEX:527
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.585 (0.0%) on Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.78 (+4.0%) on Oct 6, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 29, 2026
Closed $0.785 (+0.6%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $0.785 (+0.6%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.785 (+0.6%) on Sep 30, 2026
China Ruifeng Renewable Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 6 in the last 12 months · 14 in all · newest Nov 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Ruifeng Renewable Energy Holdings Limited.