Stock listing
HKEX:524 Great Wall Terroir Holdings Limited (長城天下) 股價
Follow Great Wall Terroir Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:524
$1.48 HKD -0.04 (-3.0%)
Close on Nov 4, 2026
- Day range
- $1.41 – $1.51 HKDNov 4, 2026
- Volume
- 230,100 sharesNov 4, 2026
- 52-week range
- $0.245 – $3.25 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $337,845 HKDMedian day 160,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:524 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.475 | -0.045 | -3.0% | $1.505 | $1.51 | $1.41 | 230,100 | |
| $1.52 | -0.08 | -5.0% | $1.51 | $1.52 | $1.50 | 50,000 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.605 | $1.60 | 60,000 | |
| $1.55 | -0.05 | -3.1% | $1.555 | $1.645 | $1.55 | 202,596 | |
| $1.60 | +0.10 | +6.7% | $1.47 | $1.60 | $1.465 | 690,060 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.55 | $1.46 | 90,011 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.505 | $1.50 | 50,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.405 | $1.50 | $1.405 | 210,000 | |
| $1.50 | -0.15 | -9.1% | $1.62 | $1.62 | $1.50 | 340,000 | |
| $1.65 | +0.04 | +2.5% | $1.615 | $1.69 | $1.615 | 160,000 | |
| $1.61 | -0.085 | -5.0% | $1.635 | $1.715 | $1.61 | 366,250 | |
| $1.695 | +0.005 | +0.3% | $1.695 | $1.78 | $1.69 | 220,060 | |
| $1.69 | -0.035 | -2.0% | $1.69 | $1.69 | $1.69 | 10,000 | |
| $1.725 | 0.00 | 0.0% | $1.735 | $1.885 | $1.725 | 550,000 | |
| $1.725 | +0.015 | +0.9% | $1.71 | $1.82 | $1.68 | 570,000 | |
| $1.71 | 0.00 | 0.0% | $1.75 | $1.765 | $1.655 | 310,000 | |
| $1.71 | -0.09 | -5.0% | $1.775 | $1.785 | $1.625 | 700,000 | |
| $1.80 | +0.02 | +1.1% | $1.805 | $1.83 | $1.80 | 63,000 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.895 | $1.755 | 250,000 | |
| $1.80 | +0.085 | +5.0% | $1.77 | $1.80 | $1.75 | 275,040 | |
| $1.715 | -0.085 | -4.7% | $1.80 | $1.80 | $1.605 | 200,968 | |
| $1.80 | +0.08 | +4.7% | $1.79 | $1.80 | $1.79 | 50,000 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | -0.07 | -3.9% | $1.84 | $1.84 | $1.71 | 380,000 | |
| $1.79 | -0.005 | -0.3% | $1.955 | $1.96 | $1.71 | 360,000 | |
| $1.795 | -0.025 | -1.4% | $1.795 | $1.795 | $1.795 | 10,000 | |
| $1.82 | -0.025 | -1.4% | $1.79 | $1.965 | $1.785 | 370,000 | |
| $1.845 | -0.16 | -8.0% | $2.00 | $2.00 | $1.835 | 226,000 | |
| $2.005 | +0.10 | +5.2% | $1.985 | $2.01 | $1.985 | 51,000 | |
| $1.905 | 0.00 | 0.0% | $1.905 | $1.905 | $1.905 | 10,000 | |
| $1.905 | -0.005 | -0.3% | $1.90 | $1.905 | $1.84 | 23,000 | |
| $1.91 | +0.01 | +0.5% | $1.905 | $1.91 | $1.90 | 40,000 | |
| $1.90 | -0.09 | -4.5% | $1.905 | $1.905 | $1.90 | 40,000 | |
| $1.99 | -0.03 | -1.5% | $1.95 | $2.005 | $1.905 | 95,103 | |
| $2.02 | +0.02 | +1.0% | $2.135 | $2.15 | $2.02 | 140,300 | |
| $2.00 | -0.10 | -4.8% | $2.15 | $2.18 | $2.00 | 130,000 | |
| $2.10 | -0.01 | -0.5% | $2.12 | $2.25 | $2.10 | 168,750 | |
| $2.11 | -0.01 | -0.5% | $2.20 | $2.28 | $2.11 | 130,000 | |
| $2.12 | +0.05 | +2.4% | $2.07 | $2.25 | $2.015 | 460,000 | |
| $2.07 | +0.215 | +11.6% | $1.885 | $2.25 | $1.885 | 320,000 | |
| $1.855 | -0.12 | -6.1% | $2.03 | $2.03 | $1.85 | 220,000 | |
| $1.975 | +0.025 | +1.3% | $2.005 | $2.03 | $1.95 | 201,250 | |
| $1.95 | -0.08 | -3.9% | $1.92 | $2.025 | $1.92 | 235,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 40,000 | |
| $2.03 | 0.00 | 0.0% | $1.91 | $2.03 | $1.91 | 120,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | 0.00 | 0.0% | $1.91 | $2.03 | $1.91 | 110,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | +0.045 | +2.3% | $1.985 | $2.035 | $1.93 | 200,000 | |
| $1.985 | 0.00 | 0.0% | $2.00 | $2.00 | $1.985 | 128,000 | |
| $1.985 | +0.075 | +3.9% | $1.835 | $1.985 | $1.835 | 100,060 | |
| $1.91 | +0.05 | +2.7% | $1.895 | $1.91 | $1.895 | 60,000 | |
| $1.86 | -0.015 | -0.8% | $1.86 | $1.86 | $1.86 | 50,000 | |
| $1.875 | +0.045 | +2.5% | $2.065 | $2.065 | $1.81 | 310,000 | |
| $1.83 | -0.02 | -1.1% | $1.86 | $1.86 | $1.79 | 98,000 | |
| $1.85 | -0.01 | -0.5% | $1.90 | $2.00 | $1.82 | 500,000 | |
| $1.86 | +0.06 | +3.3% | $1.89 | $1.90 | $1.86 | 70,000 | |
| $1.80 | -0.055 | -3.0% | $1.855 | $1.91 | $1.80 | 230,500 | |
| $1.855 | +0.035 | +1.9% | $1.82 | $1.94 | $1.82 | 160,000 | |
| $1.82 | -0.18 | -9.0% | $1.96 | $1.965 | $1.82 | 350,000 | |
| $2.00 | -0.075 | -3.6% | $1.96 | $2.045 | $1.90 | 170,000 | |
| $2.075 | +0.125 | +6.4% | $1.905 | $2.075 | $1.905 | 230,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $2.00 | $1.91 | 1 | |
| $1.95 | -0.11 | -5.3% | $1.95 | $1.95 | $1.95 | 11,215 |
- Ticker
- HKEX:524
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.48 (-3.0%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.80 (+5.0%) on Oct 6, 2026
Completion of placing of new shares under general mandate
May 21, 2026
Closed $1.07 (+40.8%) on May 22, 2026
Great Wall Terroir Holdings: Supplemental announcement in relation to placing of new shares under general mandates
Apr 30, 2026
Closed $1.08 (+22.7%) on May 4, 2026
Voluntary announcement placing of existing shares by controlling shareholder
Mar 30, 2026
Closed $0.72 (+22.0%) on Mar 31, 2026
Great Wall Terroir Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Great Wall Terroir Holdings Limited.