Stock listing

HKEX:521 CWT International Limited 股價

Home listing (HKEX) of CWT International Limited

Follow CWT International Limited into a list and get an email when it puts out news.

Share price · HKEX:521

$0.189 HKD -0.001 (-0.5%)

Close on Oct 30, 2026

Past year -22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.180 – $0.190 HKDOct 30, 2026
Volume
40,000 sharesOct 30, 2026
52-week range
$0.175 – $0.365 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$543,198 HKDMedian day 1.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CWT International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:521 · Home$0.189 HKD-0.001 (-0.5%)40,000$0.180$0.190$0.180$0.190Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:521 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.189-0.001-0.5%$0.180$0.190$0.18040,000
$0.190+0.009+5.0%$0.180$0.191$0.180500,000
$0.181+0.001+0.6%$0.181$0.181$0.18120,000
$0.180-0.011-5.8%$0.191$0.191$0.180640,000
$0.1910.0000.0%$0.191$0.191$0.191110,000
$0.1910.0000.0%$0.191$0.191$0.19140,000
$0.191-0.002-1.0%$0.195$0.196$0.1842,030,000
$0.193-0.007-3.5%$0.195$0.195$0.188771,580
$0.200-0.002-1.0%$0.200$0.202$0.19423,110,000
$0.202-0.012-5.6%$0.205$0.207$0.1991,030,000
$0.214+0.023+12.0%$0.190$0.244$0.1765,487,900
$0.191-0.008-4.0%$0.192$0.199$0.191750,000
$0.1990.0000.0%$0.194$0.201$0.1912,340,000
$0.199-0.005-2.5%$0.193$0.203$0.1902,360,000
$0.204+0.004+2.0%$0.200$0.206$0.195923,950
$0.200+0.008+4.2%$0.196$0.204$0.1961,910,000
$0.192+0.001+0.5%$0.191$0.197$0.1881,610,000
$0.191-0.002-1.0%$0.188$0.195$0.188324,740
$0.1930.0000.0%$0.195$0.197$0.1901,820,000
$0.193-0.007-3.5%$0.193$0.193$0.193384,000
$0.200+0.006+3.1%$0.204$0.204$0.19620,000
$0.194-0.005-2.5%$0.194$0.199$0.1941,560,000
$0.199+0.002+1.0%$0.199$0.203$0.1931,180,000
$0.197-0.002-1.0%$0.191$0.199$0.190710,000
$0.199+0.005+2.6%$0.193$0.199$0.191975,000
$0.194-0.001-0.5%$0.195$0.198$0.1942,010,000
$0.1950.0000.0%$0.190$0.195$0.1872,450,000
$0.195-0.007-3.5%$0.197$0.197$0.1885,200,000
$0.202+0.009+4.7%$0.197$0.202$0.1946,030,000
$0.193-0.001-0.5%$0.191$0.193$0.191120,290
$0.194+0.007+3.7%$0.190$0.207$0.1883,150,000
$0.187-0.005-2.6%$0.190$0.192$0.1862,380,000
$0.192+0.002+1.1%$0.190$0.193$0.190780,000
$0.190+0.005+2.7%$0.182$0.190$0.181810,000
$0.1850.0000.0%$0.184$0.196$0.1821,903,950
$0.185-0.011-5.6%$0.186$0.190$0.1851,850,000
$0.196+0.001+0.5%$0.190$0.196$0.1853,492,000
$0.195+0.011+6.0%$0.187$0.198$0.1858,048,000
$0.184-0.005-2.6%$0.186$0.186$0.181650,000
$0.189-0.001-0.5%$0.190$0.195$0.1821,494,000
$0.190-0.001-0.5%$0.191$0.198$0.1902,330,000
$0.191+0.009+4.9%$0.198$0.198$0.1881,127,000
$0.182-0.006-3.2%$0.181$0.184$0.177230,000
$0.188-0.002-1.1%$0.190$0.190$0.188280,000
$0.190+0.002+1.1%$0.188$0.193$0.1861,890,000
$0.188+0.008+4.4%$0.180$0.189$0.1753,310,946
$0.180-0.006-3.2%$0.183$0.183$0.1807,547,775
$0.1860.0000.0%$0.181$0.186$0.181920,000
$0.186+0.002+1.1%$0.187$0.187$0.185160,000
$0.184-0.001-0.5%$0.190$0.190$0.18113,760,790
$0.185-0.008-4.1%$0.193$0.193$0.18512,470,000
$0.1930.0000.0%$0.190$0.193$0.190910,000
$0.193-0.001-0.5%$0.192$0.193$0.1893,830,000
$0.194-0.003-1.5%$0.195$0.195$0.193760,000
$0.1970.0000.0%$0.195$0.197$0.195340,000
$0.197-0.002-1.0%$0.198$0.198$0.1951,580,000
$0.199+0.010+5.3%$0.188$0.199$0.188790,000
$0.189-0.007-3.6%$0.192$0.192$0.1886,730,000
$0.196+0.001+0.5%$0.195$0.202$0.19517,900,000
$0.195-0.002-1.0%$0.197$0.197$0.1915,332,000
$0.197-0.001-0.5%$0.198$0.198$0.1941,620,000
$0.1980.0000.0%$0.190$0.198$0.190290,000
$0.198+0.001+0.5%$0.199$0.207$0.1963,510,000
$0.197+0.012+6.5%$0.186$0.199$0.1861,160,000
$0.185-0.002-1.1%$0.187$0.188$0.1802,770,000
Ticker
HKEX:521
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.193 (-3.5%) on Oct 2, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.202 (+4.7%) on Sep 18, 2026

Change of address of registered office

Aug 2, 2021

CWT International: Proposals for general mandates to issue and repurchase shares re-election of directors and notice of annual general meeting

Apr 20, 2021

Form of proxy for the annual general meeting to be held on 25 June 2021 or any adjournment thereof

Apr 20, 2021

CWT International: Disclosure pursuant to rule 13.18 regarding assignment of promissory note

Apr 8, 2021

Positive profit alert for the year ended 31 December 2020

Mar 22, 2021

Continuing connected transaction - entering into the 2021 management agreement in relation to a limited partnership

Mar 11, 2021

Change of date of board meeting

Aug 19, 2020

Update on debt restructure plan and continued suspension of trading

Aug 3, 2020

All CWT International Limited news

Decks

CWT International Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in the last 12 months · 23 in all · newest Oct 2, 2026 · oldest 2019
Decks
1 deck · latest April 2018

Where CWT International Limited is listed

ListingExchangeCountryCurrency
HKEX:521 · Home listing · This pageHKEXHong KongHKD
Frankfurt:SUOFrankfurtGermanyEUR
OTC:CWTFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about CWT International Limited.