Stock listing

HKEX:520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (呷哺呷哺) 股價

Home listing (HKEX) of Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Follow Xiabuxiabu Catering Management (China) Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:520

$0.20 HKD +0.01 (+2.6%)

Close on Nov 3, 2026

Past year -80.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.195 – $0.205 HKDNov 3, 2026
Volume
1.74M sharesNov 3, 2026
52-week range
$0.182 – $1.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$160,866 HKDMedian day 349,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:520 · Home$0.20 HKD+0.005 (+2.6%)1,743,500$0.195$0.205$0.195$0.195Close on Nov 3, 2026
Frankfurt:0XI€0.021 EUR0.000 (-2.3%)—€0.021€0.021€0.021€0.022Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:520 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.20+0.005+2.6%$0.195$0.205$0.1951,743,500
$0.195-0.002-1.0%$0.197$0.201$0.1941,811,000
$0.197+0.004+2.1%$0.193$0.20$0.1821,729,000
$0.193-0.003-1.5%$0.193$0.20$0.189236,468
$0.196-0.003-1.5%$0.196$0.20$0.196302,500
$0.199-0.001-0.5%$0.20$0.202$0.196163,000
$0.20-0.006-2.9%$0.206$0.206$0.20134,000
$0.206+0.003+1.5%$0.20$0.209$0.195245,500
$0.203-0.003-1.5%$0.206$0.206$0.20294,500
$0.206-0.006-2.8%$0.209$0.216$0.205343,500
$0.2120.000.0%$0.211$0.212$0.205125,000
$0.212-0.001-0.5%$0.211$0.212$0.211104,000
$0.213-0.004-1.8%$0.213$0.213$0.212532,000
$0.217+0.002+0.9%$0.215$0.227$0.2151,597,500
$0.2150.000.0%$0.22$0.22$0.21584,000
$0.215-0.001-0.5%$0.213$0.216$0.21330,000
$0.216+0.003+1.4%$0.213$0.216$0.213113,500
$0.213-0.005-2.3%$0.214$0.217$0.213511,000
$0.218-0.001-0.5%$0.219$0.222$0.218119,000
$0.219+0.006+2.8%$0.219$0.22$0.2121,401,000
$0.213-0.004-1.8%$0.212$0.22$0.21287,000
$0.217-0.013-5.7%$0.224$0.224$0.216513,500
$0.230.000.0%$0.239$0.239$0.222162,000
$0.23+0.006+2.7%$0.22$0.235$0.218107,500
$0.224-0.007-3.0%$0.22$0.224$0.218151,500
$0.231+0.001+0.4%$0.23$0.235$0.221440,000
$0.230.000.0%$0.231$0.231$0.2321,500
$0.23+0.002+0.9%$0.228$0.249$0.228269,000
$0.228-0.007-3.0%$0.23$0.239$0.227197,500
$0.235-0.002-0.8%$0.237$0.248$0.23385,500
$0.237+0.016+7.2%$0.225$0.238$0.2251,766,500
$0.221+0.005+2.3%$0.229$0.229$0.211292,500
$0.216-0.013-5.7%$0.228$0.228$0.2151,370,500
$0.229-0.01-4.2%$0.23$0.24$0.2292,067,500
$0.239+0.002+0.8%$0.245$0.246$0.235278,000
$0.237-0.005-2.1%$0.24$0.249$0.236374,000
$0.242-0.008-3.2%$0.25$0.25$0.242492,500
$0.25-0.005-2.0%$0.255$0.265$0.246540,000
$0.2550.000.0%$0.26$0.26$0.242,082,500
$0.255-0.005-1.9%$0.26$0.265$0.255349,000
$0.260.000.0%$0.265$0.27$0.255400,500
$0.260.000.0%$0.265$0.27$0.26476,000
$0.26-0.005-1.9%$0.265$0.28$0.26326,500
$0.265-0.005-1.9%$0.265$0.28$0.265131,000
$0.27-0.005-1.8%$0.275$0.28$0.265484,000
$0.275-0.005-1.8%$0.28$0.28$0.275328,500
$0.28+0.005+1.8%$0.28$0.285$0.28282,000
$0.275-0.005-1.8%$0.28$0.28$0.27402,000
$0.280.000.0%$0.27$0.285$0.27204,000
$0.28+0.005+1.8%$0.27$0.285$0.27409,000
$0.275-0.01-3.5%$0.285$0.285$0.275210,000
$0.285+0.01+3.6%$0.275$0.295$0.2751,259,000
$0.275-0.005-1.8%$0.28$0.28$0.27689,500
$0.28-0.025-8.2%$0.315$0.315$0.2751,996,000
$0.305+0.025+8.9%$0.28$0.315$0.261,650,000
$0.28+0.036+14.8%$0.26$0.37$0.2555,138,500
$0.244+0.002+0.8%$0.249$0.255$0.244571,500
$0.242+0.002+0.8%$0.24$0.249$0.2490,000
$0.24+0.004+1.7%$0.242$0.248$0.24101,500
$0.236-0.001-0.4%$0.233$0.247$0.233181,500
$0.237-0.006-2.5%$0.243$0.245$0.235395,000
$0.243-0.003-1.2%$0.25$0.25$0.243618,000
$0.246-0.004-1.6%$0.25$0.265$0.245320,500
$0.25+0.015+6.4%$0.242$0.255$0.2352,223,000
$0.235-0.003-1.3%$0.237$0.238$0.23657,000
Ticker
HKEX:520
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.218 (-0.5%) on Oct 7, 2026

2026 Interim Report

Sep 23, 2026

Closed $0.23 (0.0%) on Sep 24, 2026

Xiabuxiabu Catering Management (China) Holdings: Proposed grant of general mandates to repurchase and to issue shares; proposed declaration and payment of final dividend out of share premium account; proposed granting of general authority to declare and pay an interim dividend out of share premium account; proposed re-election of directors; notice of annual general meeting

Apr 27, 2021

Xiabuxiabu Catering Management (China) Holdings: Supplemental announcement in relation to the profit warning announcement

Mar 10, 2020

Xiabuxiabu Catering Management (China) Holdings: Share purchase pursuant to the rsu scheme

Dec 13, 2019

Payment of 2019 interim dividend in hong kong dollars

Oct 16, 2019

All Xiabuxiabu Catering Management (China) Holdings Co., Ltd. news

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. on 6ix

News releases
3 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2019

Where Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:520 呷哺呷哺 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A12GJTLS ExchangeGermanyEUR
OTC:XIAXFOTCUnited StatesUSD
gettex:0XIgettexGermanyEUR
Dusseldorf:0XIDusseldorfGermanyEUR
Frankfurt:0XIFrankfurtGermanyEUR
Lang & Schwarz:A12GJTLang & SchwarzGermanyEUR
Stuttgart:0XIStuttgartGermanyEUR
Tradegate:0XITradegateGermanyEUR

Log in to ask 6ix AI your own questions about Xiabuxiabu Catering Management (China) Holdings Co., Ltd.