Stock listing
HKEX:518 Tungtex (Holdings) Co. Ltd. (同得仕(集團)) 股價
Home listing (HKEX) of Tungtex (Holdings) Co. Ltd.
Follow Tungtex (Holdings) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:518
$0.159 HKD -0.001 (-0.6%)
Close on Nov 3, 2026
- Day range
- $0.153 – $0.160 HKDNov 3, 2026
- Volume
- 18,000 sharesNov 3, 2026
- 52-week range
- $0.150 – $0.290 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,624 HKDMedian day 8,000 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:518 · Home | $0.159 HKD | -0.001 (-0.6%) | 18,000 | $0.153 | $0.160 | $0.153 | $0.160 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:518 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.159 | -0.001 | -0.6% | $0.153 | $0.160 | $0.153 | 18,000 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.160 | 166,000 | |
| $0.164 | -0.012 | -6.8% | $0.168 | $0.169 | $0.164 | 616,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | +0.008 | +4.8% | $0.162 | $0.195 | $0.161 | 474,000 | |
| $0.168 | 0.000 | 0.0% | $0.171 | $0.187 | $0.168 | 160,000 | |
| $0.168 | -0.004 | -2.3% | $0.171 | $0.187 | $0.168 | 160,000 | |
| $0.172 | -0.005 | -2.8% | $0.172 | $0.172 | $0.171 | 158,000 | |
| $0.177 | -0.005 | -2.7% | $0.182 | $0.191 | $0.177 | 76,000 | |
| $0.182 | +0.016 | +9.6% | $0.155 | $0.184 | $0.155 | 744,000 | |
| $0.166 | -0.016 | -8.8% | $0.186 | $0.186 | $0.161 | 6,000 | |
| $0.182 | 0.000 | 0.0% | $0.160 | $0.199 | $0.150 | 302,000 | |
| $0.182 | +0.032 | +21.3% | $0.160 | $0.199 | $0.150 | 302,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.002 | -1.3% | $0.150 | $0.150 | $0.150 | 20,000 | |
| $0.152 | -0.003 | -1.9% | $0.152 | $0.155 | $0.152 | 54,152 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.008 | -4.9% | $0.162 | $0.162 | $0.152 | 220,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 400,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 84,000 | |
| $0.163 | -0.001 | -0.6% | $0.163 | $0.163 | $0.163 | 54,000 | |
| $0.164 | +0.001 | +0.6% | $0.163 | $0.164 | $0.163 | 24,000 | |
| $0.163 | -0.003 | -1.8% | $0.171 | $0.171 | $0.163 | 114,000 | |
| $0.166 | -0.020 | -10.8% | $0.165 | $0.169 | $0.159 | 222,000 | |
| $0.186 | 0.000 | 0.0% | $0.184 | $0.186 | $0.184 | 92,000 | |
| $0.186 | +0.034 | +22.4% | $0.169 | $0.186 | $0.151 | 186,000 | |
| $0.152 | 0.000 | 0.0% | $0.155 | $0.155 | $0.152 | 0 | |
| $0.152 | 0.000 | 0.0% | $0.155 | $0.155 | $0.152 | 0 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | -0.003 | -1.9% | $0.155 | $0.155 | $0.152 | 32,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 50,000 | |
| $0.155 | -0.005 | -3.1% | $0.179 | $0.179 | $0.152 | 24,000 | |
| $0.160 | -0.006 | -3.6% | $0.163 | $0.163 | $0.151 | 82,000 | |
| $0.166 | 0.000 | 0.0% | $0.165 | $0.166 | $0.165 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.165 | $0.166 | $0.165 | 52,000 | |
| $0.166 | -0.008 | -4.6% | $0.165 | $0.166 | $0.165 | 52,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.168 | $0.174 | $0.168 | 82,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | -0.004 | -2.2% | $0.178 | $0.178 | $0.174 | 108,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 8,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.170 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.170 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.170 | 18,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 8,000 | |
| $0.178 | -0.011 | -5.8% | $0.189 | $0.189 | $0.178 | 6,000 |
- Ticker
- HKEX:518
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.159 (-0.6%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.152 (-1.9%) on Oct 5, 2026
Tungtex (Holdings) Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2019
Where Tungtex (Holdings) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:518 同得仕(集團) · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TUGHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tungtex (Holdings) Co. Ltd.