Stock listing
HKEX:513 Continental Holdings Limited (恆和集團) 股價
Follow Continental Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:513
$0.146 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.146 – $0.160 HKDNov 2, 2026
- 52-week range
- $0.100 – $0.250 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,416 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:513 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.146 | 0.000 | 0.0% | $0.160 | $0.160 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.160 | $0.160 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.160 | $0.160 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.160 | $0.160 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.160 | $0.160 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.160 | $0.160 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | -0.014 | -8.8% | $0.160 | $0.160 | $0.146 | 120,000 | |
| $0.160 | 0.000 | 0.0% | $0.146 | $0.160 | $0.146 | 65,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.146 | $0.160 | $0.146 | 65,000 | |
| $0.160 | 0.000 | 0.0% | $0.147 | $0.160 | $0.147 | 1,800 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.146 | 1,800 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.015 | +10.3% | $0.147 | $0.160 | $0.147 | 70,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 13,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.001 | -0.7% | $0.145 | $0.145 | $0.145 | 10,000 | |
| $0.146 | -0.004 | -2.7% | $0.146 | $0.146 | $0.146 | 10,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.015 | -9.1% | $0.150 | $0.150 | $0.150 | 100,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 100,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 70,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 100,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.150 | -0.005 | -3.2% | $0.135 | $0.155 | $0.135 | 50,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.020 | +14.8% | $0.135 | $0.155 | $0.135 | 50,000 | |
| $0.135 | -0.005 | -3.6% | $0.123 | $0.135 | $0.123 | 32,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 100,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 20,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.013 | +11.1% | $0.117 | $0.130 | $0.117 | 100,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | -0.008 | -6.4% | $0.170 | $0.179 | $0.110 | 1,890,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.120 | +0.006 | +5.3% | $0.114 | $0.120 | $0.114 | 20,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | -0.017 | -13.0% | $0.112 | $0.114 | $0.112 | 10,000 | |
| $0.131 | +0.001 | +0.8% | $0.131 | $0.131 | $0.131 | 57,400 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 50,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.014 | +13.2% | $0.110 | $0.120 | $0.110 | 60,000 |
- Ticker
- HKEX:513
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Documents on Display - Very Substantial Disposal (Multi-Files)
Latest news
Documents on Display - Very Substantial Disposal (Multi-Files)
Oct 29, 2026
Closed $0.146 (0.0%) on Oct 30, 2026
Notification Letter to Non-Registered Shareholder and Reply Form - Notice of Publication of Circular and Notice of General Meeting
Oct 29, 2026
Closed $0.146 (0.0%) on Oct 30, 2026
Notice of general meeting
Oct 29, 2026
Closed $0.146 (0.0%) on Oct 30, 2026
Form of proxy for use at the General Meeting to be held on Monday, 16 November 2026
Oct 29, 2026
Closed $0.146 (0.0%) on Oct 30, 2026
Very substantial disposal in relation to disposal of the entire equity interest in a subsidiary and notice of general meeting
Oct 29, 2026
Closed $0.146 (0.0%) on Oct 30, 2026
Supplemental announcement in relation to the circular for re-appointment of auditor
Oct 28, 2026
Closed $0.146 (0.0%) on Oct 29, 2026
Further delay in despatch of circular in relation to very substantial disposal
Oct 23, 2026
Closed $0.146 (0.0%) on Oct 26, 2026
Environmental, Social and Governance Report 2026
Oct 22, 2026
Closed $0.146 (0.0%) on Oct 23, 2026
Notification Letter and Reply Form to Non-Registered Shareholder - Notice of Publication of 2026 Annual Report, Circular and Notice of Annual General Meeting; and Arrangement of Electronic Dissemination of Corporate Communications
Oct 22, 2026
Closed $0.146 (0.0%) on Oct 23, 2026
Notification Letter to Registered Shareholder and Reply Form - Notice of Publication of 2026 Annual Report, Circular and Notice of Annual General Meeting; and Arrangement of Electronic Dissemination of Corporate Communications and Solicitation of Electronic Contact Details
Oct 22, 2026
Closed $0.146 (0.0%) on Oct 23, 2026
Continental Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Continental Holdings Limited.