Stock listing
HKEX:510 CASH Financial Services Group Ltd (時富金融服務集團) 股價
Home listing (HKEX) of CASH Financial Services Group Ltd
Follow CASH Financial Services Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:510
$0.47 HKD +0.02 (+4.4%)
Close on Nov 2, 2026
- Day range
- $0.47 – $0.47 HKDNov 2, 2026
- Volume
- 12,000 sharesNov 2, 2026
- 52-week range
- $0.365 – $0.76 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,479 HKDMedian day 12,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:510 · Home | $0.47 HKD | +0.02 (+4.4%) | 12,000 | $0.47 | $0.47 | $0.47 | $0.45 | Close on Nov 2, 2026 |
| Frankfurt:CFN0 | €0.046 EUR | +0.003 (+7.0%) | — | €0.046 | €0.046 | €0.046 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:510 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.47 | 12,000 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 900 | |
| $0.45 | -0.03 | -6.2% | $0.44 | $0.45 | $0.44 | 66,006 | |
| $0.48 | +0.06 | +14.3% | $0.485 | $0.485 | $0.48 | 6,000 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 8 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 1 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.41 | 49,500 | |
| $0.43 | -0.04 | -8.5% | $0.47 | $0.47 | $0.43 | 18,003 | |
| $0.47 | -0.02 | -4.1% | $0.47 | $0.47 | $0.47 | 10,500 | |
| $0.49 | 0.00 | 0.0% | $0.44 | $0.495 | $0.44 | 696 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 3 | |
| $0.49 | +0.05 | +11.4% | $0.44 | $0.495 | $0.44 | 54,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | +0.03 | +7.3% | $0.425 | $0.44 | $0.425 | 108,000 | |
| $0.41 | -0.005 | -1.2% | $0.385 | $0.41 | $0.385 | 180,001 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.40 | 1 | |
| $0.415 | -0.01 | -2.4% | $0.425 | $0.425 | $0.415 | 60,000 | |
| $0.425 | +0.025 | +6.2% | $0.425 | $0.425 | $0.425 | 18,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.415 | $0.40 | 14 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.40 | $0.385 | 33,140 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 12,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.38 | 600 | |
| $0.415 | -0.01 | -2.4% | $0.41 | $0.415 | $0.41 | 27,300 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.43 | $0.41 | 1,800 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.425 | $0.42 | 43,800 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 18,000 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 6,001 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.475 | $0.44 | 6 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 12,000 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 21,005 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 6,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.475 | $0.44 | 6,005 | |
| $0.45 | -0.01 | -2.2% | $0.445 | $0.45 | $0.445 | 30,550 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.48 | $0.45 | 5 | |
| $0.46 | -0.025 | -5.2% | $0.46 | $0.46 | $0.46 | 34,500 | |
| $0.485 | +0.025 | +5.4% | $0.46 | $0.485 | $0.46 | 18,043 | |
| $0.46 | -0.015 | -3.2% | $0.46 | $0.465 | $0.46 | 60,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.52 | $0.47 | 8 | |
| $0.475 | -0.025 | -5.0% | $0.475 | $0.475 | $0.475 | 12,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 9 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.47 | 9 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 12,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.48 | 88 | |
| $0.52 | +0.02 | +4.0% | $0.49 | $0.52 | $0.48 | 78,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 24,000 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.50 | $0.50 | 6,000 | |
| $0.53 | +0.02 | +3.9% | $0.535 | $0.535 | $0.50 | 133,354 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.515 | $0.51 | 42,007 | |
| $0.515 | -0.005 | -1.0% | $0.51 | $0.515 | $0.51 | 48,600 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 33,300 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.03 | -5.5% | $0.52 | $0.52 | $0.52 | 6,001 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.55 | 36,000 | |
| $0.53 | -0.02 | -3.6% | $0.525 | $0.53 | $0.525 | 18,000 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.525 | 11 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 12,000 | |
| $0.56 | +0.035 | +6.7% | $0.555 | $0.56 | $0.555 | 72,033 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.515 | 77,400 | |
| $0.53 | -0.02 | -3.6% | $0.52 | $0.53 | $0.52 | 12,036 | |
| $0.55 | +0.025 | +4.8% | $0.55 | $0.55 | $0.55 | 120,027 | |
| $0.525 | -0.035 | -6.3% | $0.51 | $0.525 | $0.51 | 11,403 |
- Ticker
- HKEX:510
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.40 (0.0%) on Oct 6, 2026
CASH Financial Services Group Ltd on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
Where CASH Financial Services Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:510 時富金融服務集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CFN0 | Frankfurt | Germany | EUR |
| Munich:CFN0 | Munich | Germany | EUR |
| Stuttgart:CFN0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3DMEP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DMEP | LS Exchange | Germany | EUR |
| OTC:CFLSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CASH Financial Services Group Ltd.