Stock listing
HKEX:508 Dingyi Group Investment Limited (鼎億集團投資) 股價
Follow Dingyi Group Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:508
$0.255 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.249 – $0.255 HKDNov 2, 2026
- Volume
- 105,000 sharesNov 2, 2026
- 52-week range
- $0.245 – $0.800 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $197,767 HKDMedian day 135,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:508 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | 0.000 | 0.0% | $0.249 | $0.255 | $0.249 | 105,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.245 | 265,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 100,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 20,000 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.250 | 335,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 20,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 15,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.255 | 150,000 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 170,000 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.265 | $0.255 | 15,000 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.250 | 1,050,500 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 165,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 30,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 30,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.300 | $0.260 | 610,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 633,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 595,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 90,666 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 320,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 160,000 | |
| $0.270 | -0.005 | -1.8% | $0.265 | $0.275 | $0.265 | 855,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.280 | $0.265 | 840,000 | |
| $0.270 | -0.040 | -12.9% | $0.295 | $0.295 | $0.260 | 4,320,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 65,000 | |
| $0.310 | +0.005 | +1.6% | $0.290 | $0.310 | $0.290 | 96,500 | |
| $0.305 | 0.000 | 0.0% | $0.295 | $0.310 | $0.280 | 4,550,000 | |
| $0.305 | -0.005 | -1.6% | $0.300 | $0.305 | $0.295 | 90,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 515,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 95,000 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.315 | $0.300 | 285,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.395 | $0.300 | 8,205,000 | |
| $0.320 | +0.015 | +4.9% | $0.280 | $0.325 | $0.270 | 8,280,000 | |
| $0.305 | -0.005 | -1.6% | $0.290 | $0.305 | $0.265 | 2,415,000 | |
| $0.310 | 0.000 | 0.0% | $0.290 | $0.310 | $0.270 | 970,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.295 | 250,000 | |
| $0.310 | 0.000 | 0.0% | $0.290 | $0.310 | $0.275 | 576,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 735,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 120,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.280 | $0.310 | $0.280 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 275,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 135,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 31,500 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 35,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 30,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.320 | $0.265 | 470,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 135,000 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 125,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 60,000 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.320 | 78,500 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 150,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.330 | $0.325 | 190,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 32,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 5,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 280,000 | |
| $0.330 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 475,000 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.345 | $0.320 | 875,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 10,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 110,000 |
- Ticker
- HKEX:508
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 12, 2026
Closed $0.27 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.265 (-1.9%) on Oct 5, 2026
Poll results of annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.31 (0.0%) on Sep 25, 2026
Dingyi Group Investment Expects FY Net Loss Of HK$424.3 Million
Jun 29, 2026
Closed $0.37 (-1.3%) on Jun 30, 2026
Dingyi Group Investment Says Unit To Purchase 70.0% Equity Interest In Wealthy Faith Group
Jan 29, 2026
Closed $0.70 (+2.9%) on Jan 30, 2026
Dingyi Group Investment Posts H1 Revenue HKD 252.2 Million
Nov 27, 2025
Closed $0.40 (-1.2%) on Nov 28, 2025
Dingyi Group Investment Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dingyi Group Investment Limited.