Stock listing
HKEX:506 China Foods Limited (中國食品) 股價
Home listing (HKEX) of China Foods Limited
Follow China Foods Limited into a list and get an email when it puts out news.
Share price · HKEX:506
$3.85 HKD +0.06 (+1.6%)
Close on Nov 2, 2026
- Day range
- $3.79 – $3.85 HKDNov 2, 2026
- Volume
- 1.70M sharesNov 2, 2026
- 52-week range
- $3.02 – $4.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.20M HKDMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:506 · Home | $3.85 HKD | +0.06 (+1.6%) | 1,696,000 | $3.81 | $3.85 | $3.785 | $3.79 | Close on Nov 2, 2026 |
| Frankfurt:CFH | €0.406 EUR | -0.004 (-1.0%) | — | €0.406 | €0.406 | €0.406 | €0.410 | Close on Oct 30, 2026 |
| OTC:CHFHY | $9.26 USD | 0.00 (0.0%) | — | $9.26 | $9.26 | $9.26 | $9.26 | Close on Oct 27, 2026 |
| Stuttgart:CFH | €0.41 EUR | +0.006 (+1.5%) | — | €0.434 | €0.436 | €0.41 | €0.404 | Close on Oct 27, 2026 |
| Frankfurt:CFH0 | €8.10 EUR | -0.05 (-0.6%) | — | €8.10 | €8.10 | €8.10 | €8.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:506 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.85 | +0.06 | +1.6% | $3.81 | $3.85 | $3.785 | 1,696,000 | |
| $3.79 | +0.04 | +1.1% | $3.75 | $3.82 | $3.72 | 3,348,248 | |
| $3.75 | -0.025 | -0.7% | $3.85 | $3.85 | $3.75 | 964,060 | |
| $3.775 | -0.025 | -0.7% | $3.79 | $3.845 | $3.77 | 1,162,803 | |
| $3.80 | +0.015 | +0.4% | $3.83 | $3.84 | $3.755 | 3,042,000 | |
| $3.785 | -0.005 | -0.1% | $3.77 | $3.815 | $3.745 | 1,998,000 | |
| $3.79 | +0.125 | +3.4% | $3.65 | $3.80 | $3.63 | 3,007,695 | |
| $3.665 | -0.085 | -2.3% | $3.735 | $3.74 | $3.66 | 3,984,645 | |
| $3.75 | -0.035 | -0.9% | $3.795 | $3.795 | $3.72 | 2,676,000 | |
| $3.785 | -0.005 | -0.1% | $3.765 | $3.81 | $3.76 | 1,046,000 | |
| $3.79 | +0.065 | +1.7% | $3.75 | $3.82 | $3.75 | 1,692,000 | |
| $3.725 | -0.06 | -1.6% | $3.785 | $3.785 | $3.69 | 2,451,937 | |
| $3.785 | 0.00 | 0.0% | $3.72 | $3.81 | $3.72 | 1,308,000 | |
| $3.785 | +0.02 | +0.5% | $3.76 | $3.82 | $3.71 | 2,876,792 | |
| $3.765 | -0.01 | -0.3% | $3.79 | $3.84 | $3.745 | 1,076,000 | |
| $3.775 | +0.035 | +0.9% | $3.69 | $3.785 | $3.69 | 1,500,030 | |
| $3.74 | +0.055 | +1.5% | $3.745 | $3.76 | $3.70 | 2,040,000 | |
| $3.685 | -0.005 | -0.1% | $3.685 | $3.72 | $3.685 | 2,477,597 | |
| $3.69 | +0.025 | +0.7% | $3.675 | $3.715 | $3.67 | 555,000 | |
| $3.665 | -0.015 | -0.4% | $3.665 | $3.695 | $3.60 | 630,000 | |
| $3.68 | -0.055 | -1.5% | $3.71 | $3.71 | $3.635 | 1,120,000 | |
| $3.735 | +0.015 | +0.4% | $3.79 | $3.79 | $3.685 | 3,352,000 | |
| $3.72 | +0.01 | +0.3% | $3.71 | $3.755 | $3.685 | 1,828,050 | |
| $3.71 | +0.07 | +1.9% | $3.70 | $3.72 | $3.655 | 2,092,000 | |
| $3.64 | -0.035 | -1.0% | $3.62 | $3.64 | $3.55 | 1,340,000 | |
| $3.675 | +0.045 | +1.2% | $3.625 | $3.685 | $3.60 | 1,700,000 | |
| $3.63 | -0.025 | -0.7% | $3.64 | $3.675 | $3.61 | 1,516,000 | |
| $3.655 | -0.035 | -0.9% | $3.68 | $3.70 | $3.62 | 2,086,000 | |
| $3.69 | -0.10 | -2.6% | $3.67 | $3.775 | $3.66 | 7,050,000 | |
| $3.79 | +0.07 | +1.9% | $3.72 | $3.79 | $3.675 | 7,732,000 | |
| $3.72 | -0.075 | -2.0% | $3.795 | $3.795 | $3.705 | 2,803,694 | |
| $3.795 | +0.03 | +0.8% | $3.74 | $3.82 | $3.71 | 4,549,530 | |
| $3.765 | 0.00 | 0.0% | $3.78 | $3.78 | $3.735 | 2,555,224 | |
| $3.765 | +0.005 | +0.1% | $3.685 | $3.795 | $3.68 | 2,628,000 | |
| $3.76 | -0.095 | -2.5% | $3.83 | $3.845 | $3.745 | 3,732,919 | |
| $3.855 | -0.10 | -2.5% | $3.86 | $3.975 | $3.82 | 4,202,742 | |
| $3.955 | +0.025 | +0.6% | $3.92 | $3.985 | $3.90 | 5,268,050 | |
| $3.93 | -0.075 | -1.9% | $3.92 | $4.015 | $3.83 | 11,160,030 | |
| $4.005 | -0.025 | -0.6% | $4.00 | $4.01 | $3.925 | 5,742,500 | |
| $4.03 | +0.06 | +1.5% | $3.97 | $4.055 | $3.95 | 6,862,000 | |
| $3.97 | +0.02 | +0.5% | $3.92 | $4.005 | $3.92 | 7,176,000 | |
| $3.95 | +0.12 | +3.1% | $3.85 | $3.96 | $3.84 | 10,912,000 | |
| $3.83 | -0.015 | -0.4% | $3.85 | $3.89 | $3.805 | 7,487,392 | |
| $3.845 | +0.085 | +2.3% | $3.68 | $3.91 | $3.68 | 10,256,000 | |
| $3.76 | +0.01 | +0.3% | $3.755 | $3.80 | $3.73 | 4,634,000 | |
| $3.75 | +0.125 | +3.4% | $3.72 | $3.755 | $3.625 | 7,431,000 | |
| $3.625 | +0.075 | +2.1% | $3.60 | $3.80 | $3.60 | 11,874,000 | |
| $3.55 | +0.225 | +6.8% | $3.34 | $3.59 | $3.335 | 13,836,000 | |
| $3.325 | -0.005 | -0.2% | $3.33 | $3.355 | $3.285 | 3,061,190 | |
| $3.33 | +0.065 | +2.0% | $3.295 | $3.34 | $3.295 | 2,262,000 | |
| $3.265 | -0.005 | -0.2% | $3.30 | $3.315 | $3.26 | 1,762,310 | |
| $3.27 | -0.02 | -0.6% | $3.36 | $3.375 | $3.255 | 1,650,000 | |
| $3.29 | -0.02 | -0.6% | $3.285 | $3.315 | $3.27 | 2,076,000 | |
| $3.31 | -0.005 | -0.2% | $3.36 | $3.395 | $3.295 | 1,594,000 | |
| $3.315 | -0.035 | -1.0% | $3.315 | $3.35 | $3.305 | 1,440,000 | |
| $3.35 | -0.025 | -0.7% | $3.34 | $3.37 | $3.32 | 2,275,990 | |
| $3.375 | -0.01 | -0.3% | $3.36 | $3.375 | $3.335 | 2,292,000 | |
| $3.385 | -0.02 | -0.6% | $3.39 | $3.425 | $3.355 | 2,217,911 | |
| $3.405 | +0.09 | +2.7% | $3.33 | $3.405 | $3.33 | 1,726,300 | |
| $3.315 | -0.01 | -0.3% | $3.34 | $3.34 | $3.27 | 2,714,860 | |
| $3.325 | -0.025 | -0.7% | $3.345 | $3.355 | $3.315 | 1,834,000 | |
| $3.35 | 0.00 | 0.0% | $3.33 | $3.365 | $3.31 | 2,649,200 | |
| $3.35 | -0.065 | -1.9% | $3.415 | $3.44 | $3.34 | 2,894,000 | |
| $3.415 | -0.035 | -1.0% | $3.36 | $3.475 | $3.36 | 2,066,652 |
- Ticker
- HKEX:506
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Voluntary announcement completion of the purchase of shares of the company bysenior management
Oct 23, 2026
Closed $3.79 (-0.1%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.69 (+0.7%) on Oct 6, 2026
Letter to non-registered shareholders - notification of publication of corporate communication(s) on the company's website and request form
Sep 17, 2026
Closed $3.79 (+1.9%) on Sep 18, 2026
Letter to registered shareholders - notification of publication of corporate communication(s) on the company's website and reply form
Sep 17, 2026
Closed $3.79 (+1.9%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $3.79 (+1.9%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · August 2026
China Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 1 deck · latest August 2026
Where China Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:506 中國食品 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CFH | gettex | Germany | EUR |
| OTC:CHNFF | OTC | United States | USD |
| LS Exchange:A0MQ7Y | LS Exchange | Germany | EUR |
| Frankfurt:CFH | Frankfurt | Germany | EUR |
| Dusseldorf:CFH | Dusseldorf | Germany | EUR |
| OTC:CHFHY | OTC | United States | USD |
| Stuttgart:CFH | Stuttgart | Germany | EUR |
| Frankfurt:CFH0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MQ7Y | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about China Foods Limited.