Stock listing

HKEX:500 Frontier Services Group Limited (先豐服務集團) 股價

Home listing (HKEX) of Frontier Services Group Limited

Follow Frontier Services Group Limited into a list and get an email when it puts out news.

Share price · HKEX:500

$0.05 HKD -0.01 (-12.3%)

Close on Oct 30, 2026

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.05 – $0.058 HKDOct 30, 2026
Volume: 146,000 sharesOct 30, 2026
52-week range: $0.048 – $0.09 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $26,293 HKDMedian day 197,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:500 · Home	$0.05 HKD	-0.007 (-12.3%)	146,000	$0.058	$0.058	$0.05	$0.057	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:500 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	-0.007	-12.3%	$0.058	$0.058	$0.05	146,000
Thu, Oct 29	$0.057	-0.001	-1.7%	$0.06	$0.06	$0.057	317,000
Wed, Oct 28	$0.058	+0.005	+9.4%	$0.054	$0.058	$0.054	712,000
Tue, Oct 27	$0.053	-0.008	-13.1%	$0.062	$0.062	$0.051	2,316,000
Mon, Oct 26	$0.061	+0.001	+1.7%	$0.06	$0.063	$0.055	1,219,000
Fri, Oct 23	$0.06	+0.006	+11.1%	$0.06	$0.06	$0.06	104,000
Thu, Oct 22	$0.054	-0.006	-10.0%	$0.061	$0.061	$0.054	197,000
Wed, Oct 21	$0.06	0.00	0.0%	$0.055	$0.06	$0.053	87,000
Tue, Oct 20	$0.06	+0.001	+1.7%	$0.062	$0.062	$0.054	576,000
Fri, Oct 16	$0.059	-0.001	-1.7%	$0.06	$0.064	$0.058	871,000
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	290,000
Wed, Oct 14	$0.06	+0.001	+1.7%	$0.06	$0.06	$0.06	105,000
Tue, Oct 13	$0.059	-0.003	-4.8%	$0.064	$0.064	$0.059	969,000
Mon, Oct 12	$0.062	-0.001	-1.6%	$0.064	$0.064	$0.057	1,209,000
Fri, Oct 9	$0.063	-0.002	-3.1%	$0.067	$0.067	$0.062	501,000
Thu, Oct 8	$0.065	-0.001	-1.5%	$0.067	$0.068	$0.065	509,000
Wed, Oct 7	$0.066	+0.001	+1.5%	$0.066	$0.067	$0.061	2,259,000
Tue, Oct 6	$0.065	-0.002	-3.0%	$0.066	$0.067	$0.065	210,376
Mon, Oct 5	$0.067	-0.001	-1.5%	$0.068	$0.068	$0.067	217,376
Fri, Oct 2	$0.068	+0.005	+7.9%	$0.066	$0.068	$0.066	3,000
Wed, Sep 30	$0.063	-0.002	-3.1%	$0.065	$0.065	$0.063	438,000
Tue, Sep 29	$0.065	-0.004	-5.8%	$0.068	$0.068	$0.065	146,000
Mon, Sep 28	$0.069	+0.002	+3.0%	$0.069	$0.069	$0.069	2,000
Fri, Sep 25	$0.067	-0.001	-1.5%	$0.068	$0.068	$0.063	106,000
Thu, Sep 24	$0.068	0.00	0.0%	$0.069	$0.069	$0.068	1,000
Wed, Sep 23	$0.068	+0.004	+6.3%	$0.069	$0.069	$0.068	1,000
Tue, Sep 22	$0.064	0.00	0.0%	$0.068	$0.069	$0.063	262,000
Mon, Sep 21	$0.064	-0.002	-3.0%	$0.07	$0.074	$0.056	736,000
Fri, Sep 18	$0.066	-0.001	-1.5%	$0.068	$0.068	$0.066	465,000
Thu, Sep 17	$0.067	0.00	0.0%	$0.064	$0.067	$0.064	106,000
Wed, Sep 16	$0.067	+0.002	+3.1%	$0.067	$0.068	$0.067	4,000
Tue, Sep 15	$0.065	-0.003	-4.4%	$0.073	$0.074	$0.063	147,000
Mon, Sep 14	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	128,000
Fri, Sep 11	$0.068	+0.004	+6.3%	$0.064	$0.068	$0.063	118,000
Thu, Sep 10	$0.064	-0.006	-8.6%	$0.064	$0.064	$0.064	11,000
Wed, Sep 9	$0.07	+0.003	+4.5%	$0.065	$0.07	$0.063	5,000
Tue, Sep 8	$0.067	-0.004	-5.6%	$0.067	$0.071	$0.063	371,470
Mon, Sep 7	$0.071	0.00	0.0%	$0.071	$0.074	$0.063	188
Fri, Sep 4	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Sep 3	$0.071	+0.005	+7.6%	$0.072	$0.073	$0.071	13,000
Wed, Sep 2	$0.066	0.00	0.0%	$0.073	$0.073	$0.066	217,000
Tue, Sep 1	$0.066	+0.001	+1.5%	$0.066	$0.07	$0.066	502,000
Mon, Aug 31	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 28	$0.065	+0.003	+4.8%	$0.062	$0.065	$0.062	71,000
Thu, Aug 27	$0.062	-0.005	-7.5%	$0.063	$0.065	$0.06	106,412
Wed, Aug 26	$0.067	-0.006	-8.2%	$0.066	$0.069	$0.063	165,000
Tue, Aug 25	$0.073	+0.003	+4.3%	$0.073	$0.073	$0.073	3,000
Mon, Aug 24	$0.07	+0.002	+2.9%	$0.074	$0.074	$0.063	55,000
Fri, Aug 21	$0.068	+0.001	+1.5%	$0.069	$0.069	$0.068	2,000
Thu, Aug 20	$0.067	-0.006	-8.2%	$0.073	$0.073	$0.064	623,000
Wed, Aug 19	$0.073	+0.009	+14.1%	$0.064	$0.073	$0.064	100,471
Tue, Aug 18	$0.064	-0.001	-1.5%	$0.064	$0.065	$0.062	299,000
Mon, Aug 17	$0.065	-0.003	-4.4%	$0.067	$0.071	$0.063	1,076,000
Fri, Aug 14	$0.068	+0.003	+4.6%	$0.068	$0.069	$0.063	397,364
Thu, Aug 13	$0.065	+0.001	+1.6%	$0.068	$0.068	$0.057	1,214,471
Wed, Aug 12	$0.064	+0.002	+3.2%	$0.064	$0.068	$0.064	560,000
Tue, Aug 11	$0.062	-0.006	-8.8%	$0.072	$0.074	$0.062	461,000
Mon, Aug 10	$0.068	+0.006	+9.7%	$0.069	$0.07	$0.065	1,091,000
Fri, Aug 7	$0.062	-0.006	-8.8%	$0.069	$0.069	$0.062	2,705,000
Thu, Aug 6	$0.068	+0.003	+4.6%	$0.065	$0.068	$0.061	31,000
Wed, Aug 5	$0.065	+0.001	+1.6%	$0.064	$0.071	$0.06	29,530
Tue, Aug 4	$0.064	+0.005	+8.5%	$0.059	$0.065	$0.059	385,000
Mon, Aug 3	$0.059	-0.002	-3.3%	$0.061	$0.061	$0.059	1,338,000
Fri, Jul 31	$0.061	-0.004	-6.2%	$0.059	$0.066	$0.059	126,188
Thu, Jul 30	$0.065	-0.002	-3.0%	$0.066	$0.067	$0.065	282

Ticker: HKEX:500
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.067 (-1.5%) on Oct 5, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 28, 2026

Closed $0.065 (-5.8%) on Sep 29, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 28, 2026

Closed $0.065 (-5.8%) on Sep 29, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.065 (-5.8%) on Sep 29, 2026

Frontier Services Group: Granting of general mandate to issue new shares and to repurchase shares re-election of directors and notice of annual general meeting

Apr 28, 2021

Resignation of executive director and deputy chairman

Apr 14, 2021

Appointment of member of audit committee

Mar 31, 2021

List of directors and their role and function

Mar 10, 2021

Appointment of acting chief executive officer and resignation of executive director and chief executive officer

Mar 10, 2021

Appointment of non-executive director and resignation of non-executive director

Feb 28, 2021

All Frontier Services Group Limited news

Frontier Services Group Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 4 in the last 12 months · 27 in all · newest Oct 2, 2026 · oldest 2018

Where Frontier Services Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:500 先豐服務集團 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:DVNHF	OTC	United States	USD