Stock listing
HKEX:499 Qingdao Holdings International Limited (青島控股) 股價
Follow Qingdao Holdings International Limited into a list and get an email when it puts out news.
Share price · HKEX:499
$0.15 HKD +0.01 (+11.1%)
Close on Nov 4, 2026
- Day range
- $0.14 – $0.15 HKDNov 4, 2026
- Volume
- 112,000 sharesNov 4, 2026
- 52-week range
- $0.095 – $0.27 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $34,075 HKDMedian day 10,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:499 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.14 | 112,000 | |
| $0.135 | -0.011 | -7.5% | $0.14 | $0.14 | $0.134 | 6,000 | |
| $0.146 | -0.014 | -8.8% | $0.146 | $0.146 | $0.146 | 1,556,000 | |
| $0.16 | +0.014 | +9.6% | $0.16 | $0.16 | $0.16 | 6,000 | |
| $0.146 | -0.002 | -1.4% | $0.148 | $0.148 | $0.145 | 1,608,000 | |
| $0.148 | -0.017 | -10.3% | $0.15 | $0.15 | $0.148 | 4,200 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 38 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 38 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 40,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 1,564,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.154 | 272,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.185 | $0.165 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.002 | -1.2% | $0.173 | $0.18 | $0.17 | 42,000 | |
| $0.172 | -0.024 | -12.2% | $0.185 | $0.185 | $0.172 | 374,900 | |
| $0.196 | -0.008 | -3.9% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.204 | -0.001 | -0.5% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.003 | +1.5% | $0.215 | $0.215 | $0.205 | 2,000 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 72,000 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 72,000 | |
| $0.202 | +0.007 | +3.6% | $0.195 | $0.217 | $0.195 | 244,000 | |
| $0.195 | -0.02 | -9.3% | $0.196 | $0.196 | $0.195 | 33,000 | |
| $0.215 | +0.01 | +4.9% | $0.215 | $0.215 | $0.215 | 2,000 | |
| $0.205 | 0.00 | 0.0% | $0.229 | $0.229 | $0.187 | 634,000 | |
| $0.205 | +0.01 | +5.1% | $0.229 | $0.229 | $0.187 | 634,000 | |
| $0.195 | +0.002 | +1.0% | $0.19 | $0.215 | $0.19 | 428,000 | |
| $0.193 | +0.015 | +8.4% | $0.194 | $0.194 | $0.187 | 94,000 | |
| $0.178 | -0.007 | -3.8% | $0.178 | $0.178 | $0.178 | 8,000 | |
| $0.185 | -0.005 | -2.6% | $0.186 | $0.186 | $0.185 | 10,000 | |
| $0.19 | -0.006 | -3.1% | $0.24 | $0.24 | $0.19 | 298,000 | |
| $0.196 | -0.044 | -18.3% | $0.24 | $0.24 | $0.196 | 298,000 | |
| $0.24 | +0.046 | +23.7% | $0.194 | $0.25 | $0.194 | 1,376,000 | |
| $0.194 | +0.006 | +3.2% | $0.198 | $0.198 | $0.194 | 300,000 | |
| $0.188 | 0.00 | 0.0% | $0.20 | $0.20 | $0.187 | 286,000 | |
| $0.188 | 0.00 | 0.0% | $0.20 | $0.20 | $0.187 | 286,000 | |
| $0.188 | +0.003 | +1.6% | $0.185 | $0.188 | $0.185 | 10,000 | |
| $0.185 | +0.001 | +0.5% | $0.19 | $0.19 | $0.185 | 6,000 | |
| $0.184 | 0.00 | 0.0% | $0.175 | $0.184 | $0.175 | 4,000 | |
| $0.184 | -0.007 | -3.7% | $0.199 | $0.199 | $0.182 | 316,000 | |
| $0.191 | +0.011 | +6.1% | $0.18 | $0.191 | $0.174 | 66,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.175 | 88,000 | |
| $0.19 | +0.023 | +13.8% | $0.18 | $0.19 | $0.18 | 580,000 | |
| $0.167 | 0.00 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | -0.006 | -3.5% | $0.166 | $0.167 | $0.165 | 12,000 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.001 | +0.6% | $0.173 | $0.173 | $0.173 | 52,200 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.001 | -0.6% | $0.171 | $0.172 | $0.17 | 4,000 | |
| $0.173 | -0.009 | -4.9% | $0.183 | $0.183 | $0.173 | 394,000 | |
| $0.182 | -0.008 | -4.2% | $0.181 | $0.182 | $0.18 | 14,000 |
- Ticker
- HKEX:499
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.135 (-7.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.17 (0.0%) on Oct 5, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 25, 2026
Closed $0.205 (0.0%) on Sep 25, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 25, 2026
Closed $0.205 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 25, 2026
Closed $0.205 (0.0%) on Sep 25, 2026
Qingdao Holdings International Announces Resignation Of Chen Bo As CEO
Apr 17, 2026
Closed $0.11 (0.0%) on Apr 20, 2026
Qingdao Holdings International Says FY Loss Attributable From Cont Operations Rmb43.6 Million
Mar 25, 2026
Closed $0.105 (-4.5%) on Mar 26, 2026
Qingdao Holdings International Expects Loss Of RMB51.2 Million For Year
Mar 24, 2026
Closed $0.11 (+4.8%) on Mar 25, 2026
Qingdao Holdings International Limited on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Qingdao Holdings International Limited.