Stock listing
HKEX:497 CSI Properties Limited (資本策略地產) 股價
Home listing (HKEX) of CSI Properties Limited
Follow CSI Properties Limited into a list and get an email when it puts out news.
Share price · HKEX:497
$0.13 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.13 HKDOct 30, 2026
- Volume
- 500,000 sharesOct 30, 2026
- 52-week range
- $0.122 – $0.234 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93,851 HKDMedian day 140,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:497 · Home | $0.13 HKD | 0.00 (0.0%) | 500,000 | $0.13 | $0.13 | $0.13 | $0.13 | Close on Oct 30, 2026 |
| Frankfurt:OIH | €0.015 EUR | 0.000 (0.0%) | — | €0.015 | €0.015 | €0.015 | €0.015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:497 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,200,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,200,000 | |
| $0.13 | -0.001 | -0.8% | $0.13 | $0.131 | $0.13 | 2,940,000 | |
| $0.131 | -0.003 | -2.2% | $0.124 | $0.131 | $0.123 | 2,240,000 | |
| $0.134 | +0.005 | +3.9% | $0.128 | $0.134 | $0.128 | 760,000 | |
| $0.129 | +0.003 | +2.4% | $0.122 | $0.135 | $0.122 | 2,630,000 | |
| $0.126 | -0.001 | -0.8% | $0.126 | $0.126 | $0.126 | 60,000 | |
| $0.127 | -0.003 | -2.3% | $0.122 | $0.128 | $0.122 | 500,000 | |
| $0.13 | -0.001 | -0.8% | $0.13 | $0.13 | $0.13 | 200,000 | |
| $0.131 | -0.004 | -3.0% | $0.131 | $0.135 | $0.125 | 1,000,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.002 | -1.5% | $0.135 | $0.137 | $0.135 | 520,000 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.00 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.00 | 0.0% | $0.138 | $0.14 | $0.134 | 2,160,000 | |
| $0.137 | -0.003 | -2.1% | $0.137 | $0.137 | $0.137 | 320,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.137 | $0.14 | $0.137 | 4,460,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 5,960,000 | |
| $0.14 | -0.001 | -0.7% | $0.14 | $0.14 | $0.14 | 120,000 | |
| $0.141 | -0.008 | -5.4% | $0.146 | $0.146 | $0.141 | 520,000 | |
| $0.149 | 0.00 | 0.0% | $0.152 | $0.152 | $0.149 | 400,000 | |
| $0.149 | -0.001 | -0.7% | $0.15 | $0.151 | $0.149 | 1,040,000 | |
| $0.15 | -0.004 | -2.6% | $0.154 | $0.154 | $0.146 | 2,640,000 | |
| $0.154 | -0.005 | -3.1% | $0.154 | $0.154 | $0.154 | 140,000 | |
| $0.159 | -0.002 | -1.2% | $0.156 | $0.159 | $0.155 | 310,000 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.156 | 50,000 | |
| $0.161 | -0.001 | -0.6% | $0.162 | $0.162 | $0.161 | 20,000 | |
| $0.162 | +0.005 | +3.2% | $0.162 | $0.162 | $0.162 | 20,000 | |
| $0.157 | -0.004 | -2.5% | $0.158 | $0.16 | $0.157 | 117,000 | |
| $0.161 | -0.004 | -2.4% | $0.165 | $0.165 | $0.161 | 140,000 | |
| $0.165 | +0.002 | +1.2% | $0.165 | $0.165 | $0.157 | 290,000 | |
| $0.163 | +0.009 | +5.8% | $0.165 | $0.167 | $0.163 | 317,000 | |
| $0.154 | -0.011 | -6.7% | $0.17 | $0.17 | $0.154 | 1,110,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.156 | 140,000 | |
| $0.16 | -0.007 | -4.2% | $0.161 | $0.161 | $0.16 | 97,000 | |
| $0.167 | +0.002 | +1.2% | $0.165 | $0.17 | $0.158 | 1,185,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 40,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 240,000 | |
| $0.165 | -0.001 | -0.6% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.166 | -0.002 | -1.2% | $0.166 | $0.166 | $0.166 | 40,000 | |
| $0.168 | -0.002 | -1.2% | $0.17 | $0.17 | $0.168 | 188,682 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 100,000 | |
| $0.165 | -0.005 | -2.9% | $0.172 | $0.172 | $0.158 | 1,897,500 | |
| $0.17 | -0.005 | -2.9% | $0.173 | $0.177 | $0.17 | 1,890,000 | |
| $0.175 | -0.004 | -2.2% | $0.175 | $0.175 | $0.175 | 278,125 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 160,000 | |
| $0.179 | -0.002 | -1.1% | $0.176 | $0.179 | $0.176 | 40,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.001 | -0.5% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.184 | $0.184 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.184 | $0.184 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | +0.003 | +1.7% | $0.184 | $0.184 | $0.182 | 100,000 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.183 | $0.175 | 6,250 | |
| $0.179 | -0.001 | -0.6% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 40,000 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 200,000 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.189 | $0.18 | 160,000 |
- Ticker
- HKEX:497
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Latest deck · Jun 29, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 2, 2026
Closed $0.14 (0.0%) on Oct 5, 2026
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Jun 29, 2026
1H FY2026 Earnings Presentation
Earnings · 27 slides · November 2025
FY2025 Earnings Presentation
Earnings · 31 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 31 slides · July 2025
CSI Properties Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 26 decks · latest Jun 29, 2026
Where CSI Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:497 資本策略地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:OIH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CSI Properties Limited.