Stock listing
HKEX:485 China Sinostar Group Company Limited (中國華星) 股價
Follow China Sinostar Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:485
$0.27 HKD +0.03 (+12.5%)
Close on Nov 2, 2026
- Day range
- $0.27 – $0.27 HKDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- 52-week range
- $0.22 – $0.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,165 HKDMedian day 172 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:485 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | +0.03 | +12.5% | $0.27 | $0.27 | $0.27 | 20,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.015 | -5.9% | $0.24 | $0.24 | $0.24 | 20,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 218 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 218 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 32,000 | |
| $0.255 | -0.03 | -10.5% | $0.25 | $0.255 | $0.25 | 32,000 | |
| $0.285 | +0.02 | +7.5% | $0.285 | $0.285 | $0.285 | 22,393 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 2,000 | |
| $0.265 | -0.02 | -7.0% | $0.265 | $0.265 | $0.265 | 20,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.27 | $0.285 | $0.27 | 100,225 | |
| $0.29 | -0.05 | -14.7% | $0.32 | $0.32 | $0.29 | 100,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 125 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.32 | 4,375 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.335 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.335 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.02 | +6.3% | $0.335 | $0.34 | $0.335 | 40,636 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.30 | 120,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 4,000 | |
| $0.34 | -0.03 | -8.1% | $0.32 | $0.415 | $0.32 | 200,000 | |
| $0.37 | 0.00 | 0.0% | $0.355 | $0.48 | $0.355 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.355 | $0.48 | $0.355 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.355 | $0.48 | $0.355 | 62 | |
| $0.37 | 0.00 | 0.0% | $0.355 | $0.48 | $0.355 | 62 | |
| $0.37 | 0.00 | 0.0% | $0.355 | $0.48 | $0.355 | 62 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.325 | 62 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.04 | -9.8% | $0.355 | $0.48 | $0.355 | 160,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.35 | 3,375 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.415 | +0.035 | +9.2% | $0.295 | $0.415 | $0.295 | 120,000 | |
| $0.38 | 0.00 | 0.0% | $0.28 | $0.38 | $0.28 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.28 | $0.38 | $0.28 | 240,875 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 40,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 21 | |
| $0.38 | -0.07 | -15.6% | $0.30 | $0.50 | $0.30 | 116,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.025 | +5.9% | $0.25 | $0.45 | $0.25 | 100,000 | |
| $0.425 | +0.045 | +11.8% | $0.425 | $0.425 | $0.425 | 20,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 120,000 | |
| $0.37 | -0.05 | -11.9% | $0.365 | $0.37 | $0.365 | 20,000 | |
| $0.42 | +0.05 | +13.5% | $0.40 | $0.42 | $0.40 | 80,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.40 | $0.37 | 375 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.39 | $0.36 | 129,000 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.39 | $0.36 | 129,000 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.39 | $0.36 | 129,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 40,000 | |
| $0.39 | +0.03 | +8.3% | $0.35 | $0.39 | $0.35 | 0 |
- Ticker
- HKEX:485
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.34 (0.0%) on Oct 5, 2026
China Sinostar Group Company Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Sinostar Group Company Limited.