Stock listing
HKEX:483 Bauhaus International (Holdings) Ltd. (包浩斯國際) 股價
Follow Bauhaus International (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:483
$0.172 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.172 – $0.172 HKDNov 4, 2026
- Volume
- 20,000 sharesNov 4, 2026
- 52-week range
- $0.150 – $0.350 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $4,990 HKDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:483 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 20,000 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.002 | -1.1% | $0.174 | $0.174 | $0.172 | 168,000 | |
| $0.174 | 0.000 | 0.0% | $0.172 | $0.174 | $0.172 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.172 | $0.174 | $0.172 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | +0.001 | +0.6% | $0.172 | $0.174 | $0.172 | 20,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.004 | -2.3% | $0.172 | $0.175 | $0.172 | 110,000 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | +0.002 | +1.1% | $0.190 | $0.190 | $0.177 | 22,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.003 | +1.7% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 22,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.005 | -2.8% | $0.170 | $0.172 | $0.165 | 384,000 | |
| $0.177 | -0.018 | -9.2% | $0.182 | $0.182 | $0.175 | 188,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.185 | $0.195 | $0.185 | 54,000 | |
| $0.195 | +0.019 | +10.8% | $0.195 | $0.195 | $0.195 | 40,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.150 | $0.176 | $0.150 | 13,170 | |
| $0.176 | -0.001 | -0.6% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | -0.021 | -10.6% | $0.175 | $0.177 | $0.175 | 380,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.004 | +2.1% | $0.199 | $0.199 | $0.198 | 110,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | -0.001 | -0.5% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.195 | -0.001 | -0.5% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.196 | -0.002 | -1.0% | $0.200 | $0.200 | $0.196 | 0 | |
| $0.198 | -0.001 | -0.5% | $0.200 | $0.200 | $0.198 | 0 | |
| $0.199 | -0.001 | -0.5% | $0.200 | $0.200 | $0.199 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 44,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.012 | +6.4% | $0.200 | $0.200 | $0.200 | 220,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 |
- Ticker
- HKEX:483
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.172 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.177 (+1.1%) on Oct 5, 2026
Bauhaus International (Holdings) Expects FY Net Loss Of HK$2 MLN-HK$4 MLN
Jun 18, 2026
Closed $0.175 (0.0%) on Jun 22, 2026
Bauhaus International (Holdings) Announces Acquisition Of Property At Price Of HK$6.2 Mln
Mar 4, 2026
Closed $0.295 (0.0%) on Mar 5, 2026
Bauhaus International (Holdings) Says Tong & Wong Family Trust Dissolved
Jan 15, 2026
Closed $0.285 (0.0%) on Jan 16, 2026
Bauhaus International (Holdings) Expects Net Loss Of HK$6.0-7.0 Million For HY
Nov 18, 2025
Closed $0.305 (-1.6%) on Nov 19, 2025
Decks
FY2010/11 Earnings Presentation
Earnings · 37 slides · November 2010
Bauhaus International (Holdings) Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2010
Log in to ask 6ix AI your own questions about Bauhaus International (Holdings) Ltd.