Stock listing
HKEX:482 Sandmartin International Holdings Limited (聖馬丁國際) 股價
Follow Sandmartin International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:482
$0.40 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.40 – $0.40 HKDNov 4, 2026
- 52-week range
- $0.063 – $0.97 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $18,252 HKDMedian day 100 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:482 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 40,000 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 20,000 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 20,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 40,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 0 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.40 | 20,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 20,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 20,000 | |
| $0.405 | -0.005 | -1.2% | $0.43 | $0.43 | $0.40 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.435 | $0.375 | 320 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.05 | -10.9% | $0.43 | $0.43 | $0.40 | 91,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.46 | $0.42 | 110,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 800 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.53 | $0.46 | 800 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.49 | 10,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.025 | -5.1% | $0.47 | $0.47 | $0.47 | 288,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 70,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 50,000 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.495 | $0.495 | 10,000 | |
| $0.49 | +0.005 | +1.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.475 | $0.485 | $0.465 | 86,000 | |
| $0.485 | -0.035 | -6.7% | $0.50 | $0.50 | $0.485 | 180,000 | |
| $0.52 | +0.02 | +4.0% | $0.47 | $0.52 | $0.47 | 130,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.01 | +2.0% | $0.47 | $0.50 | $0.47 | 30,000 | |
| $0.49 | -0.035 | -6.7% | $0.50 | $0.50 | $0.46 | 30,000 | |
| $0.525 | -0.025 | -4.5% | $0.52 | $0.63 | $0.52 | 110,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.52 | $0.55 | $0.52 | 113,000 | |
| $0.55 | -0.01 | -1.8% | $0.51 | $0.55 | $0.505 | 80,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 10,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 100 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.51 | 100 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 20,000 | |
| $0.55 | -0.015 | -2.7% | $0.55 | $0.55 | $0.55 | 30,000 | |
| $0.565 | -0.015 | -2.6% | $0.57 | $0.57 | $0.565 | 40,000 | |
| $0.58 | -0.015 | -2.5% | $0.58 | $0.60 | $0.57 | 164,840 | |
| $0.595 | +0.005 | +0.8% | $0.565 | $0.65 | $0.565 | 320,000 | |
| $0.59 | +0.01 | +1.7% | $0.565 | $0.67 | $0.565 | 150,000 |
- Ticker
- HKEX:482
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.40 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.49 (0.0%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.49 (0.0%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.49 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.49 (0.0%) on Sep 30, 2026
Change of address of registered office, principal share registrar and transfer agent in Bermuda
Sep 15, 2026
Closed $0.495 (0.0%) on Sep 16, 2026
Sandmartin International Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sandmartin International Holdings Limited.