Stock listing

HKEX:482 Sandmartin International Holdings Limited (聖馬丁國際) 股價

Hong Kong listing (HKEX) of Sandmartin International Holdings Limited · home listing HKEX:2934

Follow Sandmartin International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:482

$0.40 HKD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +455.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.40 – $0.40 HKDNov 6, 2026
52-week range: $0.063 – $0.97 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $13,961 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:482	$0.40 HKD	0.00 (0.0%)	—	$0.40	$0.40	$0.40	$0.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:482 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Nov 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Nov 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Nov 3	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	40,000
Mon, Nov 2	$0.40	0.00	0.0%	$0.41	$0.41	$0.40	20,000
Fri, Oct 30	$0.40	0.00	0.0%	$0.41	$0.41	$0.40	20,000
Thu, Oct 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	40,000
Wed, Oct 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Oct 27	$0.40	0.00	0.0%	$0.405	$0.405	$0.40	0
Mon, Oct 26	$0.40	0.00	0.0%	$0.405	$0.405	$0.40	0
Fri, Oct 23	$0.40	-0.005	-1.2%	$0.405	$0.405	$0.40	20,000
Thu, Oct 22	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	20,000
Wed, Oct 21	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	20,000
Tue, Oct 20	$0.405	-0.005	-1.2%	$0.43	$0.43	$0.40	0
Fri, Oct 16	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Oct 15	$0.41	0.00	0.0%	$0.41	$0.435	$0.375	320
Wed, Oct 14	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Oct 13	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Oct 12	$0.41	-0.05	-10.9%	$0.43	$0.43	$0.40	91,000
Fri, Oct 9	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Oct 8	$0.46	-0.03	-6.1%	$0.46	$0.46	$0.42	110,000
Wed, Oct 7	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 6	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 5	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 2	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	800
Wed, Sep 30	$0.49	0.00	0.0%	$0.49	$0.53	$0.46	800
Tue, Sep 29	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Sep 28	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Sep 25	$0.49	+0.02	+4.3%	$0.49	$0.49	$0.49	10,000
Thu, Sep 24	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Sep 23	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Sep 22	$0.47	-0.025	-5.1%	$0.47	$0.47	$0.47	288,000
Mon, Sep 21	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	70,000
Fri, Sep 18	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 17	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Wed, Sep 16	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Tue, Sep 15	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	50,000
Mon, Sep 14	$0.495	+0.005	+1.0%	$0.495	$0.495	$0.495	10,000
Fri, Sep 11	$0.49	+0.005	+1.0%	$0.49	$0.49	$0.49	0
Thu, Sep 10	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Sep 9	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Sep 8	$0.485	0.00	0.0%	$0.475	$0.485	$0.465	86,000
Mon, Sep 7	$0.485	-0.035	-6.7%	$0.50	$0.50	$0.485	180,000
Fri, Sep 4	$0.52	+0.02	+4.0%	$0.47	$0.52	$0.47	130,000
Thu, Sep 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 2	$0.50	+0.01	+2.0%	$0.47	$0.50	$0.47	30,000
Tue, Sep 1	$0.49	-0.035	-6.7%	$0.50	$0.50	$0.46	30,000
Mon, Aug 31	$0.525	-0.025	-4.5%	$0.52	$0.63	$0.52	110,000
Fri, Aug 28	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Aug 27	$0.55	0.00	0.0%	$0.52	$0.55	$0.52	113,000
Wed, Aug 26	$0.55	-0.01	-1.8%	$0.51	$0.55	$0.505	80,000
Tue, Aug 25	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 24	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 20	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 19	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	10,000
Tue, Aug 18	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 17	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 13	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	100
Wed, Aug 12	$0.56	0.00	0.0%	$0.56	$0.57	$0.51	100
Tue, Aug 11	$0.56	+0.01	+1.8%	$0.56	$0.56	$0.56	20,000
Mon, Aug 10	$0.55	-0.015	-2.7%	$0.55	$0.55	$0.55	30,000
Fri, Aug 7	$0.565	-0.015	-2.6%	$0.57	$0.57	$0.565	40,000
Thu, Aug 6	$0.58	-0.015	-2.5%	$0.58	$0.60	$0.57	164,840

Ticker: HKEX:482
Asset type: Stock
Exchange: HKEX
Currency: HKD

Where Sandmartin International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:2934 中國三迪 · Home listing	HKEX	Hong Kong	HKD
HKEX:482 聖馬丁國際 · This page	HKEX	Hong Kong	HKD