Stock listing
HKEX:48 China Automotive Interior Decoration Holdings Limited (中國汽車內飾) 股價
Follow China Automotive Interior Decoration Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:48
$0.425 HKD -0.010 (-2.3%)
Close on Nov 6, 2026
- Day range
- $0.420 – $0.425 HKDNov 6, 2026
- Volume
- 110,000 sharesNov 6, 2026
- 52-week range
- $0.136 – $0.500 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $31,168 HKDMedian day 20,000 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:48 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | -0.010 | -2.3% | $0.425 | $0.425 | $0.420 | 110,000 | |
| $0.435 | -0.010 | -2.2% | $0.445 | $0.445 | $0.435 | 20,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.445 | 30,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 110,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 100,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 20,000 | |
| $0.450 | -0.040 | -8.2% | $0.450 | $0.450 | $0.450 | 20,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 60,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.500 | $0.480 | 445,000 | |
| $0.485 | +0.090 | +22.8% | $0.405 | $0.500 | $0.405 | 1,010,000 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 120,000 | |
| $0.395 | +0.020 | +5.3% | $0.375 | $0.400 | $0.375 | 228,400 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 50,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 80,000 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.375 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 93,840 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.365 | 80,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 130,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 120,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.395 | $0.365 | 800 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 10,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.380 | $0.360 | 644,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.365 | 290,000 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 20,000 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.380 | $0.330 | 172,400 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 4,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.425 | $0.370 | 2,000 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.370 | 100,000 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 66,640 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 66,640 | |
| $0.380 | -0.005 | -1.3% | $0.375 | $0.380 | $0.375 | 13,600 | |
| $0.385 | +0.015 | +4.1% | $0.385 | $0.420 | $0.385 | 24,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.430 | $0.370 | 60,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.395 | $0.370 | 10,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 92,400 | |
| $0.370 | +0.010 | +2.8% | $0.375 | $0.375 | $0.365 | 92,400 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 60,800 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 30,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.385 | $0.350 | 10,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.360 | 150,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 60,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 80,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 |
- Ticker
- HKEX:48
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.435 (-2.2%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.365 (0.0%) on Oct 6, 2026
All China Automotive Interior Decoration Holdings Limited news
China Automotive Interior Decoration Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Automotive Interior Decoration Holdings Limited.