Stock listing
HKEX:476 Ev Dynamics (Holdings) Limited (科軒動力控股) 股價
Home listing (HKEX) of Ev Dynamics (Holdings) Limited
Follow Ev Dynamics (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:476
$0.765 HKD +0.085 (+12.5%)
Close on Oct 30, 2026
- Day range
- $0.680 – $0.765 HKDOct 30, 2026
- Volume
- 32,800 sharesOct 30, 2026
- 52-week range
- $0.365 – $1.140 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $266,181 HKDMedian day 276,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:476 · Home | $0.765 HKD | +0.085 (+12.5%) | 32,800 | $0.680 | $0.765 | $0.680 | $0.680 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:476 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.765 | +0.085 | +12.5% | $0.680 | $0.765 | $0.680 | 32,800 | |
| $0.680 | 0.000 | 0.0% | $0.695 | $0.695 | $0.680 | 276,000 | |
| $0.680 | -0.015 | -2.2% | $0.695 | $0.695 | $0.680 | 276,000 | |
| $0.695 | +0.005 | +0.7% | $0.715 | $0.715 | $0.695 | 340,000 | |
| $0.690 | -0.015 | -2.1% | $0.710 | $0.710 | $0.690 | 350,000 | |
| $0.705 | 0.000 | 0.0% | $0.710 | $0.710 | $0.700 | 152,000 | |
| $0.705 | 0.000 | 0.0% | $0.725 | $0.735 | $0.705 | 201,600 | |
| $0.705 | -0.025 | -3.4% | $0.820 | $0.820 | $0.705 | 180,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.745 | $0.730 | 260,000 | |
| $0.730 | -0.020 | -2.7% | $0.750 | $0.750 | $0.730 | 1,280,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 1,060,005 | |
| $0.750 | -0.040 | -5.1% | $0.750 | $0.750 | $0.740 | 942,200 | |
| $0.790 | -0.010 | -1.3% | $0.810 | $0.810 | $0.780 | 710,000 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.800 | $0.800 | 660,000 | |
| $0.795 | -0.045 | -5.4% | $0.840 | $0.840 | $0.780 | 438,800 | |
| $0.840 | +0.005 | +0.6% | $0.850 | $0.850 | $0.820 | 180,400 | |
| $0.835 | +0.015 | +1.8% | $0.825 | $0.880 | $0.825 | 382,500 | |
| $0.820 | -0.050 | -5.7% | $0.870 | $0.870 | $0.820 | 91,200 | |
| $0.870 | +0.030 | +3.6% | $0.870 | $0.870 | $0.850 | 630,099 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 80,000 | |
| $0.840 | +0.030 | +3.7% | $0.800 | $0.865 | $0.800 | 826,000 | |
| $0.810 | +0.100 | +14.1% | $0.730 | $0.930 | $0.730 | 1,591,600 | |
| $0.710 | +0.020 | +2.9% | $0.700 | $0.710 | $0.695 | 311,840 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 10,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 60,000 | |
| $0.690 | -0.030 | -4.2% | $0.690 | $0.690 | $0.690 | 135,600 | |
| $0.720 | +0.005 | +0.7% | $0.720 | $0.720 | $0.720 | 501,400 | |
| $0.715 | +0.025 | +3.6% | $0.700 | $0.715 | $0.700 | 1,444,800 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.700 | $0.690 | 1,001,600 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.700 | $0.670 | 890,000 | |
| $0.700 | +0.035 | +5.3% | $0.700 | $0.700 | $0.700 | 510,000 | |
| $0.665 | +0.005 | +0.8% | $0.680 | $0.685 | $0.665 | 155,400 | |
| $0.660 | +0.020 | +3.1% | $0.640 | $0.680 | $0.640 | 420,600 | |
| $0.640 | -0.040 | -5.9% | $0.680 | $0.680 | $0.640 | 284,200 | |
| $0.680 | -0.050 | -6.8% | $0.730 | $0.730 | $0.675 | 1,402,000 | |
| $0.730 | +0.050 | +7.4% | $0.690 | $0.740 | $0.690 | 636,000 | |
| $0.680 | +0.010 | +1.5% | $0.675 | $0.705 | $0.660 | 620,093 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.685 | $0.660 | 684,375 | |
| $0.680 | +0.030 | +4.6% | $0.710 | $0.710 | $0.650 | 472,000 | |
| $0.650 | -0.035 | -5.1% | $0.680 | $0.695 | $0.625 | 410,000 | |
| $0.685 | +0.040 | +6.2% | $0.660 | $0.690 | $0.660 | 546,810 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.645 | $0.645 | 110,000 | |
| $0.650 | +0.020 | +3.2% | $0.650 | $0.660 | $0.650 | 140,520 | |
| $0.630 | 0.000 | 0.0% | $0.625 | $0.670 | $0.625 | 370,800 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 38,000 | |
| $0.630 | +0.045 | +7.7% | $0.585 | $0.630 | $0.585 | 60,400 | |
| $0.585 | +0.015 | +2.6% | $0.600 | $0.610 | $0.580 | 121,400 | |
| $0.570 | +0.010 | +1.8% | $0.570 | $0.635 | $0.570 | 1,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.595 | $0.555 | 4,000 | |
| $0.560 | -0.020 | -3.4% | $0.585 | $0.585 | $0.560 | 122,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 20,800 | |
| $0.580 | -0.030 | -4.9% | $0.610 | $0.610 | $0.580 | 84,600 | |
| $0.610 | +0.050 | +8.9% | $0.590 | $0.660 | $0.590 | 280,000 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.590 | $0.560 | 147,800 | |
| $0.580 | +0.050 | +9.4% | $0.540 | $0.580 | $0.540 | 183,200 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.530 | 40,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 20,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 40,030 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.510 | 100,800 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 101,420 | |
| $0.510 | +0.040 | +8.5% | $0.475 | $0.520 | $0.475 | 311,800 | |
| $0.470 | +0.025 | +5.6% | $0.465 | $0.470 | $0.440 | 310,010 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 60,000 | |
| $0.445 | -0.025 | -5.3% | $0.445 | $0.445 | $0.445 | 82,600 | |
| $0.470 | +0.050 | +11.9% | $0.420 | $0.470 | $0.420 | 110,000 |
- Ticker
- HKEX:476
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Quarterly update on implementation of action plan to resolve disclaimer of opinion
Latest news
Quarterly update on implementation of action plan to resolve disclaimer of opinion
Oct 26, 2026
Closed $0.695 (+0.7%) on Oct 27, 2026
Poll results of the special general meeting held on 20 October 2026
Oct 20, 2026
Closed $0.705 (-3.4%) on Oct 21, 2026
Change of head office and principal place of business in Hong Kong
Oct 8, 2026
Closed $0.795 (-5.4%) on Oct 9, 2026
Change of address of registered office
Oct 8, 2026
Closed $0.795 (-5.4%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.82 (-5.7%) on Oct 6, 2026
Documents on Display
Oct 5, 2026
Closed $0.82 (-5.7%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 2, 2026
Closed $0.87 (+3.6%) on Oct 5, 2026
Notification Letter and Change Request Form to Registered Shareholders
Oct 2, 2026
Closed $0.87 (+3.6%) on Oct 5, 2026
Notice of special general meeting
Oct 2, 2026
Closed $0.87 (+3.6%) on Oct 5, 2026
Ev Dynamics (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2024
Where Ev Dynamics (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:476 科軒動力控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHDHF | OTC | United States | USD |
| Frankfurt:B71 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ev Dynamics (Holdings) Limited.