Stock listing
HKEX:474 Aceso Life Science Group Limited (信銘生命科技) 股價
Follow Aceso Life Science Group Limited into a list and get an email when it puts out news.
Share price · HKEX:474
$0.142 HKD -0.002 (-1.4%)
Close on Nov 2, 2026
- Day range
- $0.142 – $0.142 HKDNov 2, 2026
- 52-week range
- $0.086 – $0.163 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $371,383 HKDMedian day 330,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:474 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.142 | -0.002 | -1.4% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.144 | -0.001 | -0.7% | $0.135 | $0.145 | $0.133 | 468,000 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.133 | 468,000 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.134 | 1,036,900 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 144,000 | |
| $0.140 | 0.000 | 0.0% | $0.138 | $0.140 | $0.134 | 2,010,000 | |
| $0.140 | 0.000 | 0.0% | $0.132 | $0.140 | $0.132 | 156,003 | |
| $0.140 | 0.000 | 0.0% | $0.136 | $0.140 | $0.131 | 1,128,000 | |
| $0.140 | 0.000 | 0.0% | $0.136 | $0.140 | $0.131 | 1,128,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.142 | $0.136 | 873,407 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 96,000 | |
| $0.140 | 0.000 | 0.0% | $0.142 | $0.142 | $0.140 | 66,000 | |
| $0.140 | -0.001 | -0.7% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.141 | -0.003 | -2.1% | $0.136 | $0.142 | $0.136 | 18,000 | |
| $0.144 | +0.002 | +1.4% | $0.140 | $0.146 | $0.134 | 334,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 170 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 170 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 170 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.133 | 170 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 192,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 192,000 | |
| $0.142 | +0.003 | +2.2% | $0.142 | $0.142 | $0.140 | 558,000 | |
| $0.139 | -0.003 | -2.1% | $0.139 | $0.139 | $0.139 | 102,000 | |
| $0.142 | 0.000 | 0.0% | $0.139 | $0.142 | $0.139 | 12,000 | |
| $0.142 | -0.001 | -0.7% | $0.140 | $0.142 | $0.139 | 2,730,000 | |
| $0.143 | 0.000 | 0.0% | $0.140 | $0.143 | $0.140 | 2,781,913 | |
| $0.143 | 0.000 | 0.0% | $0.139 | $0.143 | $0.139 | 579,200 | |
| $0.143 | -0.002 | -1.4% | $0.143 | $0.145 | $0.138 | 606,000 | |
| $0.145 | -0.002 | -1.4% | $0.140 | $0.146 | $0.138 | 4,332,000 | |
| $0.147 | +0.001 | +0.7% | $0.142 | $0.147 | $0.141 | 4,368,000 | |
| $0.146 | -0.002 | -1.4% | $0.140 | $0.146 | $0.140 | 1,133,100 | |
| $0.148 | -0.002 | -1.3% | $0.143 | $0.148 | $0.130 | 3,234,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 60,000 | |
| $0.150 | -0.002 | -1.3% | $0.146 | $0.150 | $0.145 | 264,000 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.145 | 60,000 | |
| $0.152 | 0.000 | 0.0% | $0.145 | $0.152 | $0.145 | 1,542,000 | |
| $0.152 | +0.001 | +0.7% | $0.144 | $0.152 | $0.142 | 406,100 | |
| $0.151 | 0.000 | 0.0% | $0.142 | $0.151 | $0.142 | 326,000 | |
| $0.151 | -0.001 | -0.7% | $0.143 | $0.151 | $0.143 | 102,000 | |
| $0.152 | -0.001 | -0.7% | $0.146 | $0.153 | $0.146 | 900,000 | |
| $0.153 | +0.001 | +0.7% | $0.146 | $0.153 | $0.146 | 900,000 | |
| $0.152 | -0.001 | -0.7% | $0.150 | $0.153 | $0.145 | 588,000 | |
| $0.153 | -0.002 | -1.3% | $0.150 | $0.153 | $0.142 | 615,200 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 30,000 | |
| $0.155 | +0.004 | +2.6% | $0.140 | $0.156 | $0.138 | 2,602,106 | |
| $0.151 | -0.002 | -1.3% | $0.140 | $0.155 | $0.135 | 6,335,100 | |
| $0.153 | -0.007 | -4.4% | $0.150 | $0.153 | $0.150 | 2,527,500 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.149 | 6,477,000 | |
| $0.150 | +0.004 | +2.7% | $0.137 | $0.151 | $0.132 | 2,844,400 | |
| $0.146 | -0.002 | -1.4% | $0.135 | $0.146 | $0.135 | 208,267 | |
| $0.148 | +0.011 | +8.0% | $0.136 | $0.152 | $0.124 | 17,033,824 | |
| $0.137 | +0.017 | +14.2% | $0.119 | $0.140 | $0.118 | 23,748,000 | |
| $0.120 | -0.013 | -9.8% | $0.124 | $0.130 | $0.109 | 5,286,000 | |
| $0.133 | +0.019 | +16.7% | $0.103 | $0.163 | $0.103 | 68,453,766 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 |
- Ticker
- HKEX:474
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.142 (-1.4%) on Nov 2, 2026
Termination of the connected and major transaction in relation to subscription of shares involving issue of consideration shares under specific mandate
Sep 17, 2026
Closed $0.145 (-1.4%) on Sep 18, 2026
Poll results of the annual general meeting held on 16 September 2026
Sep 16, 2026
Closed $0.147 (+0.7%) on Sep 17, 2026
Aceso Life Science Group Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Aceso Life Science Group Limited.