Stock listing
HKEX:471 Silkwave Inc (中播數據) 股價
Home listing (HKEX) of Silkwave Inc
Follow Silkwave Inc into a list and get an email when it puts out news.
Share price · HKEX:471
$0.108 HKD +0.005 (+4.9%)
Close on Nov 2, 2026
- Day range
- $0.102 – $0.109 HKDNov 2, 2026
- Volume
- 745,600 sharesNov 2, 2026
- 52-week range
- $0.063 – $1.030 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $134,115 HKDMedian day 581,700 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:471 · Home | $0.108 HKD | +0.005 (+4.9%) | 745,600 | $0.109 | $0.109 | $0.102 | $0.103 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:471 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.108 | +0.005 | +4.9% | $0.109 | $0.109 | $0.102 | 745,600 | |
| $0.103 | -0.005 | -4.6% | $0.103 | $0.106 | $0.103 | 352,250 | |
| $0.108 | -0.001 | -0.9% | $0.109 | $0.111 | $0.104 | 36,000 | |
| $0.109 | +0.006 | +5.8% | $0.103 | $0.109 | $0.103 | 236,000 | |
| $0.103 | -0.001 | -1.0% | $0.104 | $0.104 | $0.102 | 712,000 | |
| $0.104 | -0.001 | -1.0% | $0.105 | $0.110 | $0.103 | 1,368,000 | |
| $0.105 | -0.015 | -12.5% | $0.111 | $0.113 | $0.103 | 1,008,005 | |
| $0.120 | +0.021 | +21.2% | $0.099 | $0.133 | $0.097 | 5,935,600 | |
| $0.099 | -0.003 | -2.9% | $0.100 | $0.104 | $0.098 | 1,100,001 | |
| $0.102 | -0.006 | -5.6% | $0.103 | $0.110 | $0.096 | 7,228,000 | |
| $0.108 | +0.001 | +0.9% | $0.107 | $0.111 | $0.100 | 1,436,000 | |
| $0.107 | -0.003 | -2.7% | $0.106 | $0.107 | $0.105 | 1,272,000 | |
| $0.110 | +0.003 | +2.8% | $0.108 | $0.114 | $0.108 | 672,000 | |
| $0.107 | -0.020 | -15.7% | $0.120 | $0.128 | $0.099 | 6,960,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.132 | $0.123 | 776,000 | |
| $0.127 | +0.013 | +11.4% | $0.115 | $0.130 | $0.113 | 2,632,000 | |
| $0.114 | -0.005 | -4.2% | $0.115 | $0.118 | $0.113 | 640,000 | |
| $0.119 | 0.000 | 0.0% | $0.112 | $0.119 | $0.112 | 38,000 | |
| $0.119 | +0.011 | +10.2% | $0.105 | $0.119 | $0.103 | 1,636,000 | |
| $0.108 | -0.004 | -3.6% | $0.103 | $0.110 | $0.103 | 416,000 | |
| $0.112 | +0.003 | +2.8% | $0.108 | $0.113 | $0.105 | 738,000 | |
| $0.109 | -0.004 | -3.5% | $0.106 | $0.110 | $0.102 | 1,132,000 | |
| $0.113 | -0.001 | -0.9% | $0.105 | $0.113 | $0.105 | 208,000 | |
| $0.114 | -0.003 | -2.6% | $0.117 | $0.117 | $0.105 | 332,900 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.114 | 148,000 | |
| $0.117 | +0.002 | +1.7% | $0.115 | $0.119 | $0.115 | 366,000 | |
| $0.115 | -0.003 | -2.5% | $0.121 | $0.122 | $0.115 | 696,000 | |
| $0.118 | +0.008 | +7.3% | $0.114 | $0.118 | $0.114 | 1,276,000 | |
| $0.110 | -0.001 | -0.9% | $0.111 | $0.111 | $0.110 | 376,000 | |
| $0.111 | -0.003 | -2.6% | $0.109 | $0.113 | $0.106 | 1,136,000 | |
| $0.114 | -0.008 | -6.6% | $0.120 | $0.120 | $0.109 | 192,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 12,003 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 240,001 | |
| $0.122 | +0.001 | +0.8% | $0.121 | $0.122 | $0.121 | 224,000 | |
| $0.121 | -0.002 | -1.6% | $0.122 | $0.122 | $0.118 | 432,000 | |
| $0.123 | +0.007 | +6.0% | $0.124 | $0.124 | $0.121 | 984,075 | |
| $0.116 | -0.007 | -5.7% | $0.123 | $0.123 | $0.110 | 352,075 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 8,239 | |
| $0.123 | +0.001 | +0.8% | $0.122 | $0.127 | $0.120 | 368,000 | |
| $0.122 | -0.006 | -4.7% | $0.120 | $0.126 | $0.120 | 587,400 | |
| $0.128 | +0.001 | +0.8% | $0.135 | $0.135 | $0.121 | 1,220,000 | |
| $0.127 | +0.023 | +22.1% | $0.100 | $0.139 | $0.100 | 4,788,010 | |
| $0.104 | +0.009 | +9.5% | $0.095 | $0.109 | $0.088 | 1,633,620 | |
| $0.095 | -0.001 | -1.0% | $0.091 | $0.095 | $0.090 | 1,052,000 | |
| $0.096 | -0.002 | -2.0% | $0.092 | $0.096 | $0.090 | 804,000 | |
| $0.098 | -0.001 | -1.0% | $0.090 | $0.098 | $0.090 | 264,000 | |
| $0.099 | -0.002 | -2.0% | $0.102 | $0.102 | $0.099 | 736,000 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.105 | $0.089 | 3,272,150 | |
| $0.100 | -0.033 | -24.8% | $0.115 | $0.115 | $0.063 | 15,422,095 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 68,000 | |
| $0.133 | -0.004 | -2.9% | $0.137 | $0.140 | $0.133 | 632,000 | |
| $0.137 | -0.002 | -1.4% | $0.137 | $0.137 | $0.137 | 576,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.141 | $0.138 | 457,000 | |
| $0.139 | 0.000 | 0.0% | $0.137 | $0.139 | $0.130 | 620,000 | |
| $0.139 | +0.007 | +5.3% | $0.136 | $0.139 | $0.132 | 152,000 | |
| $0.132 | -0.008 | -5.7% | $0.129 | $0.132 | $0.129 | 57,200 | |
| $0.140 | 0.000 | 0.0% | $0.133 | $0.140 | $0.133 | 123,200 | |
| $0.140 | +0.007 | +5.3% | $0.133 | $0.140 | $0.133 | 123,200 | |
| $0.133 | -0.006 | -4.3% | $0.140 | $0.140 | $0.133 | 256,750 | |
| $0.139 | 0.000 | 0.0% | $0.140 | $0.140 | $0.138 | 300,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 116,000 |
- Ticker
- HKEX:471
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.108 (+4.9%) on Nov 2, 2026
List of directors and their role and function
Oct 30, 2026
Closed $0.108 (+4.9%) on Nov 2, 2026
Appointment of executive director and change of chief executive officer
Oct 30, 2026
Closed $0.108 (+4.9%) on Nov 2, 2026
Inside information - update on winding up petitions
Oct 16, 2026
Closed $0.102 (-5.6%) on Oct 20, 2026
Change of principal of place of business in Hong Kong
Oct 8, 2026
Closed $0.127 (+11.4%) on Oct 9, 2026
Entering into a memorandum of understanding regarding strategic cooperation in the industrial-grade drone sector
Oct 8, 2026
Closed $0.127 (+11.4%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.108 (-3.6%) on Oct 5, 2026
Notification Letter and Reply Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.109 (-3.5%) on Sep 30, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 29, 2026
Closed $0.109 (-3.5%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.109 (-3.5%) on Sep 30, 2026
Silkwave Inc on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2025
Where Silkwave Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:471 中播數據 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SLKWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Silkwave Inc.