Stock listing
HKEX:465 Futong Technology Development Holdings Ltd. (富通科技) 股價
Follow Futong Technology Development Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:465
$3.15 HKD -0.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- $3.15 – $3.15 HKDOct 30, 2026
- 52-week range
- $0.46 – $6.77 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $457,339 HKDMedian day 50,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:465 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.145 | -0.005 | -0.2% | $3.145 | $3.145 | $3.145 | 0 | |
| $3.15 | +0.01 | +0.3% | $3.18 | $3.18 | $3.15 | 6,000 | |
| $3.14 | -0.005 | -0.2% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.145 | 0.00 | 0.0% | $3.155 | $3.155 | $3.145 | 14,000 | |
| $3.145 | -0.005 | -0.2% | $3.155 | $3.155 | $3.145 | 14,000 | |
| $3.15 | 0.00 | 0.0% | $3.155 | $3.155 | $3.15 | 14,000 | |
| $3.15 | -0.04 | -1.3% | $3.165 | $3.165 | $3.00 | 36,000 | |
| $3.19 | -0.005 | -0.2% | $3.195 | $3.195 | $3.19 | 8,000 | |
| $3.195 | -0.04 | -1.2% | $3.23 | $3.23 | $3.195 | 22,000 | |
| $3.235 | -0.005 | -0.2% | $3.24 | $3.26 | $3.235 | 4,000 | |
| $3.24 | -0.12 | -3.6% | $3.24 | $3.24 | $3.24 | 4,000 | |
| $3.36 | +0.18 | +5.7% | $3.20 | $3.36 | $3.20 | 15,000 | |
| $3.18 | -0.10 | -3.0% | $3.18 | $3.18 | $3.18 | 12,000 | |
| $3.28 | 0.00 | 0.0% | $3.28 | $3.28 | $3.28 | 0 | |
| $3.28 | +0.01 | +0.3% | $3.28 | $3.28 | $3.28 | 62,000 | |
| $3.27 | -0.005 | -0.2% | $3.27 | $3.27 | $3.27 | 2,000 | |
| $3.275 | +0.075 | +2.3% | $3.275 | $3.275 | $3.275 | 4,000 | |
| $3.20 | +0.03 | +0.9% | $3.17 | $3.20 | $3.17 | 26,000 | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.30 | $3.17 | 88,000 | |
| $3.17 | -0.035 | -1.1% | $3.215 | $3.215 | $2.995 | 88,000 | |
| $3.205 | +0.005 | +0.2% | $3.30 | $3.30 | $3.20 | 265,000 | |
| $3.20 | -0.55 | -14.7% | $3.265 | $3.265 | $3.10 | 116,000 | |
| $3.75 | -0.005 | -0.1% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.755 | 0.00 | 0.0% | $3.755 | $3.755 | $3.755 | 0 | |
| $3.755 | -0.005 | -0.1% | $3.76 | $3.76 | $3.755 | 30,000 | |
| $3.76 | +0.005 | +0.1% | $3.76 | $3.76 | $3.76 | 30,000 | |
| $3.755 | -0.005 | -0.1% | $3.755 | $3.755 | $3.755 | 20,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.805 | $3.74 | 162,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 2,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 6,000 | |
| $3.76 | +0.02 | +0.5% | $3.76 | $3.76 | $3.76 | 2,000 | |
| $3.74 | -0.01 | -0.3% | $3.73 | $3.75 | $3.73 | 118,000 | |
| $3.75 | -0.195 | -4.9% | $3.755 | $3.76 | $3.75 | 62,000 | |
| $3.945 | +0.05 | +1.3% | $4.01 | $4.01 | $3.945 | 2,000 | |
| $3.895 | +0.045 | +1.2% | $3.90 | $3.90 | $3.85 | 58,000 | |
| $3.85 | -0.05 | -1.3% | $3.905 | $4.00 | $3.85 | 152,000 | |
| $3.90 | +0.02 | +0.5% | $3.89 | $4.05 | $3.88 | 562,000 | |
| $3.88 | +0.065 | +1.7% | $3.70 | $4.00 | $3.70 | 82,000 | |
| $3.815 | -0.015 | -0.4% | $4.00 | $4.005 | $3.81 | 62,000 | |
| $3.83 | +0.025 | +0.7% | $3.825 | $3.83 | $3.82 | 18,000 | |
| $3.805 | +0.035 | +0.9% | $3.80 | $3.85 | $3.75 | 58,000 | |
| $3.77 | -0.005 | -0.1% | $3.77 | $3.85 | $3.725 | 26,000 | |
| $3.775 | -0.025 | -0.7% | $3.80 | $3.87 | $3.65 | 180,000 | |
| $3.80 | +0.025 | +0.7% | $3.775 | $3.86 | $3.765 | 276,000 | |
| $3.775 | -0.095 | -2.5% | $3.87 | $3.87 | $3.775 | 18,000 | |
| $3.87 | -0.205 | -5.0% | $3.73 | $4.02 | $3.73 | 156,000 | |
| $4.075 | +0.305 | +8.1% | $3.77 | $4.195 | $3.765 | 332,000 | |
| $3.77 | -0.135 | -3.5% | $3.77 | $3.775 | $3.76 | 50,000 | |
| $3.905 | +0.155 | +4.1% | $3.75 | $3.905 | $3.75 | 136,000 | |
| $3.75 | 0.00 | 0.0% | $3.79 | $3.945 | $3.58 | 158,000 | |
| $3.75 | -0.19 | -4.8% | $3.98 | $4.10 | $3.75 | 210,000 | |
| $3.94 | -0.06 | -1.5% | $3.75 | $4.18 | $3.70 | 242,000 | |
| $4.00 | +0.695 | +21.0% | $3.29 | $4.03 | $3.29 | 354,000 | |
| $3.305 | +0.005 | +0.2% | $3.30 | $3.32 | $3.30 | 34,000 | |
| $3.30 | 0.00 | 0.0% | $3.38 | $3.40 | $3.295 | 152,000 | |
| $3.30 | +0.09 | +2.8% | $3.20 | $3.30 | $3.20 | 26,000 | |
| $3.21 | -0.06 | -1.8% | $3.18 | $3.235 | $3.11 | 42,000 | |
| $3.27 | -0.26 | -7.4% | $3.53 | $3.53 | $3.20 | 356,000 | |
| $3.53 | +0.94 | +36.3% | $2.59 | $4.20 | $2.59 | 1,973,167 | |
| $2.59 | +0.045 | +1.8% | $2.545 | $2.60 | $2.475 | 348,000 | |
| $2.545 | -0.255 | -9.1% | $2.80 | $2.80 | $2.46 | 460,000 | |
| $2.80 | -0.03 | -1.1% | $2.90 | $3.12 | $2.80 | 110,000 | |
| $2.83 | +0.03 | +1.1% | $2.69 | $2.905 | $2.65 | 364,000 | |
| $2.80 | +0.36 | +14.8% | $2.46 | $2.80 | $2.46 | 100,000 | |
| $2.44 | -0.07 | -2.8% | $2.45 | $2.48 | $1.80 | 294,000 |
- Ticker
- HKEX:465
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Next Day Disclosure Return
Oct 13, 2026
Closed $3.36 (+5.7%) on Oct 14, 2026
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Oct 8, 2026
Closed $3.28 (+0.3%) on Oct 9, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 17, 2026
Closed $3.76 (0.0%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 17, 2026
Closed $3.76 (0.0%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $3.76 (0.0%) on Sep 18, 2026
Futong Technology Development Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 9 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Futong Technology Development Holdings Ltd.