Stock listing
HKEX:464 China In-Tech Limited (中國智能科技) 股價
Follow China In-Tech Limited into a list and get an email when it puts out news.
Share price · HKEX:464
$0.52 HKD -0.03 (-5.5%)
Close on Nov 5, 2026
- Day range
- $0.51 – $0.55 HKDNov 5, 2026
- Volume
- 380,000 sharesNov 5, 2026
- 52-week range
- $0.41 – $9.00 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $151,294 HKDMedian day 148,000 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:464 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.51 | 380,000 | |
| $0.55 | +0.02 | +3.8% | $0.52 | $0.55 | $0.50 | 464,000 | |
| $0.53 | -0.055 | -9.4% | $0.53 | $0.565 | $0.525 | 100,000 | |
| $0.585 | 0.00 | 0.0% | $0.55 | $0.585 | $0.55 | 88,000 | |
| $0.585 | 0.00 | 0.0% | $0.55 | $0.585 | $0.55 | 88,000 | |
| $0.585 | -0.01 | -1.7% | $0.595 | $0.595 | $0.55 | 232,000 | |
| $0.595 | 0.00 | 0.0% | $0.63 | $0.63 | $0.595 | 172,000 | |
| $0.595 | -0.065 | -9.8% | $0.605 | $0.655 | $0.58 | 548,000 | |
| $0.66 | -0.02 | -2.9% | $0.61 | $0.675 | $0.59 | 228,000 | |
| $0.68 | +0.015 | +2.3% | $0.665 | $0.70 | $0.665 | 64,000 | |
| $0.665 | +0.065 | +10.8% | $0.55 | $0.70 | $0.515 | 2,304,000 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.61 | $0.56 | 260,000 | |
| $0.61 | -0.035 | -5.4% | $0.70 | $0.70 | $0.60 | 216,000 | |
| $0.645 | -0.06 | -8.5% | $0.655 | $0.66 | $0.62 | 208,000 | |
| $0.705 | +0.025 | +3.7% | $0.67 | $0.705 | $0.66 | 24,000 | |
| $0.68 | -0.015 | -2.2% | $0.65 | $0.685 | $0.65 | 184,000 | |
| $0.695 | +0.015 | +2.2% | $0.67 | $0.695 | $0.65 | 168,000 | |
| $0.68 | 0.00 | 0.0% | $0.72 | $0.72 | $0.675 | 420,000 | |
| $0.68 | -0.015 | -2.2% | $0.67 | $0.69 | $0.67 | 308,000 | |
| $0.695 | -0.025 | -3.5% | $0.70 | $0.705 | $0.685 | 192,000 | |
| $0.72 | +0.01 | +1.4% | $0.69 | $0.72 | $0.69 | 16,000 | |
| $0.71 | +0.01 | +1.4% | $0.725 | $0.725 | $0.70 | 16,000 | |
| $0.70 | +0.01 | +1.4% | $0.75 | $0.75 | $0.665 | 984,000 | |
| $0.69 | -0.005 | -0.7% | $0.68 | $0.695 | $0.68 | 168,000 | |
| $0.695 | 0.00 | 0.0% | $0.75 | $0.75 | $0.69 | 72,000 | |
| $0.695 | +0.02 | +3.0% | $0.75 | $0.75 | $0.695 | 240,000 | |
| $0.675 | -0.025 | -3.6% | $0.68 | $0.68 | $0.65 | 456,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.06 | -7.9% | $0.73 | $0.73 | $0.69 | 492,000 | |
| $0.76 | +0.075 | +10.9% | $0.70 | $0.765 | $0.70 | 28,000 | |
| $0.685 | -0.055 | -7.4% | $0.735 | $0.735 | $0.685 | 176,000 | |
| $0.74 | 0.00 | 0.0% | $0.735 | $0.74 | $0.735 | 276,000 | |
| $0.74 | -0.015 | -2.0% | $0.70 | $0.75 | $0.675 | 324,000 | |
| $0.755 | +0.025 | +3.4% | $0.765 | $0.765 | $0.675 | 48,000 | |
| $0.73 | 0.00 | 0.0% | $0.70 | $0.765 | $0.67 | 140,000 | |
| $0.73 | +0.03 | +4.3% | $0.70 | $0.73 | $0.67 | 136,000 | |
| $0.70 | -0.01 | -1.4% | $0.77 | $0.77 | $0.70 | 44,000 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.71 | $0.685 | 48,000 | |
| $0.715 | -0.01 | -1.4% | $0.725 | $0.725 | $0.715 | 36,000 | |
| $0.725 | 0.00 | 0.0% | $0.655 | $0.725 | $0.655 | 72,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.01 | -1.4% | $0.725 | $0.725 | $0.725 | 4,000 | |
| $0.735 | +0.03 | +4.3% | $0.71 | $0.74 | $0.71 | 60,000 | |
| $0.705 | 0.00 | 0.0% | $0.76 | $0.76 | $0.705 | 104,000 | |
| $0.705 | +0.07 | +11.0% | $0.62 | $0.71 | $0.62 | 544,000 | |
| $0.635 | -0.05 | -7.3% | $0.67 | $0.67 | $0.61 | 84,000 | |
| $0.685 | -0.01 | -1.4% | $0.705 | $0.705 | $0.63 | 104,000 | |
| $0.695 | -0.055 | -7.3% | $0.73 | $0.73 | $0.695 | 40,000 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.765 | $0.72 | 160,000 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.74 | $0.705 | 276,000 | |
| $0.74 | -0.015 | -2.0% | $0.755 | $0.755 | $0.735 | 184,000 | |
| $0.755 | 0.00 | 0.0% | $0.80 | $0.80 | $0.745 | 40,000 | |
| $0.755 | -0.015 | -1.9% | $0.75 | $0.795 | $0.74 | 128,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.825 | $0.74 | 452,000 | |
| $0.77 | -0.01 | -1.3% | $0.75 | $0.79 | $0.75 | 148,000 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.78 | $0.75 | 100,000 | |
| $0.77 | +0.005 | +0.7% | $0.765 | $0.78 | $0.76 | 272,000 | |
| $0.765 | -0.035 | -4.4% | $0.78 | $0.80 | $0.765 | 248,000 | |
| $0.80 | 0.00 | 0.0% | $0.76 | $0.815 | $0.76 | 144,000 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.81 | $0.785 | 84,000 | |
| $0.78 | -0.005 | -0.6% | $0.77 | $0.79 | $0.765 | 228,000 | |
| $0.785 | 0.00 | 0.0% | $0.84 | $0.84 | $0.77 | 96,000 | |
| $0.785 | +0.005 | +0.6% | $0.77 | $0.80 | $0.765 | 36,000 | |
| $0.78 | -0.005 | -0.6% | $0.83 | $0.83 | $0.765 | 308,000 | |
| $0.785 | -0.005 | -0.6% | $0.805 | $0.815 | $0.775 | 104,000 |
- Ticker
- HKEX:464
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Notice of board meeting
Latest news
Notice of board meeting
Nov 3, 2026
Closed $0.55 (+3.8%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.53 (-9.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.71 (+1.4%) on Oct 6, 2026
Interim report 2026
Dec 9, 2025
Closed $1.62 (+2.5%) on Dec 10, 2025
China In-Tech Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China In-Tech Limited.