Stock listing
HKEX:460 Sihuan Pharmaceutical Holdings Group Ltd. (四環醫藥) 股價
Home listing (HKEX) of Sihuan Pharmaceutical Holdings Group Ltd.
Follow Sihuan Pharmaceutical Holdings Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:460
$0.72 HKD +0.01 (+0.7%)
Close on Nov 3, 2026
- Day range
- $0.705 – $0.73 HKDNov 3, 2026
- Volume
- 44.84M sharesNov 3, 2026
- 52-week range
- $0.685 – $1.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.75M HKDMedian day 18.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:460 · Home | $0.72 HKD | +0.005 (+0.7%) | 44,842,000 | $0.715 | $0.73 | $0.705 | $0.715 | Close on Nov 3, 2026 |
| Frankfurt:TEL1 | €0.082 EUR | +0.001 (+0.6%) | — | €0.082 | €0.082 | €0.082 | €0.082 | Close on Oct 30, 2026 |
| OTC:SHPHF | $0.12 USD | 0.00 (0.0%) | — | $0.12 | $0.12 | $0.12 | $0.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:460 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | +0.005 | +0.7% | $0.715 | $0.73 | $0.705 | 44,842,000 | |
| $0.715 | -0.01 | -1.4% | $0.725 | $0.73 | $0.71 | 12,512,001 | |
| $0.725 | +0.015 | +2.1% | $0.71 | $0.745 | $0.69 | 30,500,000 | |
| $0.71 | -0.015 | -2.1% | $0.725 | $0.73 | $0.705 | 23,772,000 | |
| $0.725 | -0.005 | -0.7% | $0.735 | $0.75 | $0.72 | 21,667,000 | |
| $0.73 | 0.00 | 0.0% | $0.725 | $0.735 | $0.72 | 17,383,450 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.755 | $0.725 | 12,341,000 | |
| $0.75 | +0.04 | +5.6% | $0.71 | $0.75 | $0.695 | 39,755,749 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.725 | $0.685 | 47,356,000 | |
| $0.715 | 0.00 | 0.0% | $0.72 | $0.73 | $0.705 | 15,738,000 | |
| $0.715 | +0.01 | +1.4% | $0.70 | $0.72 | $0.695 | 14,073,000 | |
| $0.705 | +0.01 | +1.4% | $0.70 | $0.72 | $0.695 | 17,952,334 | |
| $0.695 | -0.015 | -2.1% | $0.71 | $0.715 | $0.69 | 19,452,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.725 | $0.705 | 13,130,000 | |
| $0.72 | +0.01 | +1.4% | $0.715 | $0.725 | $0.70 | 17,607,514 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.75 | $0.71 | 18,555,000 | |
| $0.74 | +0.035 | +5.0% | $0.71 | $0.74 | $0.705 | 25,828,000 | |
| $0.705 | -0.01 | -1.4% | $0.72 | $0.73 | $0.705 | 35,271,773 | |
| $0.715 | -0.025 | -3.4% | $0.74 | $0.74 | $0.71 | 11,183,000 | |
| $0.74 | +0.03 | +4.2% | $0.72 | $0.74 | $0.72 | 7,722,000 | |
| $0.71 | -0.01 | -1.4% | $0.725 | $0.735 | $0.71 | 12,580,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.725 | $0.685 | 10,419,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.735 | $0.715 | 33,428,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.725 | $0.71 | 30,692,000 | |
| $0.72 | 0.00 | 0.0% | $0.725 | $0.735 | $0.71 | 23,073,000 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.71 | 5,783,000 | |
| $0.73 | -0.015 | -2.0% | $0.74 | $0.75 | $0.725 | 13,975,000 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.76 | $0.74 | 14,594,100 | |
| $0.74 | -0.015 | -2.0% | $0.755 | $0.765 | $0.74 | 16,649,000 | |
| $0.755 | +0.035 | +4.9% | $0.72 | $0.765 | $0.72 | 28,485,053 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.735 | $0.715 | 18,040,266 | |
| $0.725 | +0.015 | +2.1% | $0.71 | $0.725 | $0.705 | 13,271,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.72 | $0.70 | 12,475,000 | |
| $0.71 | -0.025 | -3.4% | $0.735 | $0.74 | $0.71 | 12,951,000 | |
| $0.735 | +0.015 | +2.1% | $0.72 | $0.74 | $0.705 | 18,641,000 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 18,975,000 | |
| $0.74 | -0.035 | -4.5% | $0.775 | $0.775 | $0.73 | 53,210,000 | |
| $0.775 | -0.02 | -2.5% | $0.79 | $0.79 | $0.77 | 16,383,584 | |
| $0.795 | 0.00 | 0.0% | $0.79 | $0.805 | $0.78 | 11,221,639 | |
| $0.795 | +0.01 | +1.3% | $0.78 | $0.795 | $0.78 | 8,397,000 | |
| $0.785 | +0.02 | +2.6% | $0.775 | $0.795 | $0.775 | 26,072,000 | |
| $0.765 | -0.005 | -0.6% | $0.765 | $0.775 | $0.755 | 17,082,000 | |
| $0.77 | +0.03 | +4.1% | $0.74 | $0.78 | $0.74 | 27,462,000 | |
| $0.74 | -0.01 | -1.3% | $0.745 | $0.75 | $0.735 | 16,698,000 | |
| $0.75 | -0.03 | -3.8% | $0.775 | $0.775 | $0.74 | 80,117,000 | |
| $0.78 | -0.04 | -4.9% | $0.82 | $0.825 | $0.78 | 40,452,000 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.825 | $0.75 | 153,992,984 | |
| $0.815 | -0.055 | -6.3% | $0.87 | $0.895 | $0.81 | 105,267,000 | |
| $0.87 | +0.01 | +1.2% | $0.855 | $0.875 | $0.85 | 24,911,000 | |
| $0.86 | -0.015 | -1.7% | $0.875 | $0.88 | $0.845 | 37,493,000 | |
| $0.875 | -0.03 | -3.3% | $0.90 | $0.90 | $0.865 | 30,368,281 | |
| $0.905 | +0.055 | +6.5% | $0.855 | $0.915 | $0.855 | 59,473,113 | |
| $0.85 | -0.005 | -0.6% | $0.855 | $0.855 | $0.835 | 14,803,000 | |
| $0.855 | -0.015 | -1.7% | $0.875 | $0.88 | $0.85 | 19,099,000 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.885 | $0.86 | 18,057,000 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.87 | $0.855 | 17,571,000 | |
| $0.87 | -0.005 | -0.6% | $0.88 | $0.905 | $0.87 | 24,366,000 | |
| $0.875 | -0.005 | -0.6% | $0.885 | $0.885 | $0.865 | 17,723,000 | |
| $0.88 | -0.025 | -2.8% | $0.90 | $0.91 | $0.88 | 26,404,000 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.935 | $0.895 | 29,048,000 | |
| $0.905 | +0.035 | +4.0% | $0.87 | $0.91 | $0.865 | 32,081,645 | |
| $0.87 | -0.015 | -1.7% | $0.885 | $0.885 | $0.865 | 22,078,199 | |
| $0.885 | -0.01 | -1.1% | $0.895 | $0.905 | $0.88 | 19,565,000 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.925 | $0.88 | 27,113,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.905 | $0.89 | 13,843,000 |
- Ticker
- HKEX:460
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.72 (+0.7%) on Nov 3, 2026
Voluntary announcement- phase III clinical study data of xuanzhu biopharm's Anaprazole Sodium for reflux esophagitis presented at UEG Week 2026
Oct 21, 2026
Closed $0.71 (-0.7%) on Oct 22, 2026
Voluntary announcement - polycaprolactone microsphere facial filler for Injection and hyaluronic acid sodium composite solution for Injection independently developed by meiyan space, a subsidiary of Sihuan Pharmaceutical, approved for market launch in hong kong
Oct 20, 2026
Closed $0.715 (0.0%) on Oct 21, 2026
Voluntary announcement-Sihuan Pharmaceutical completed a strategic investment in canton biologics to enhance the layout of the entire industrial chain of regenerative medical aesthetics
Oct 8, 2026
Closed $0.74 (+5.0%) on Oct 9, 2026
Voluntary announcement - new specifications of skin booster (brand name: dongyan) of Sihuan Pharmaceutical approved for launch by nmpa
Oct 5, 2026
Closed $0.74 (+4.2%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.71 (-1.4%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Holder
Sep 16, 2026
Closed $0.725 (+2.1%) on Sep 17, 2026
Notification Letter and Change Request Form to Registered Shareholder
Sep 16, 2026
Closed $0.725 (+2.1%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.725 (+2.1%) on Sep 17, 2026
Decks
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · August 2024
FY2023 Earnings Presentation
Earnings · 58 slides · March 2024
FY2022 Earnings Presentation
Earnings · 48 slides · March 2023
Sihuan Pharmaceutical Holdings Group Ltd. on 6ix
- News releases
- 9 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 8 decks · latest March 2025
Where Sihuan Pharmaceutical Holdings Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:460 四環醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1C72G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C72G | LS Exchange | Germany | EUR |
| Frankfurt:TEL1 | Frankfurt | Germany | EUR |
| OTC:SHPHF | OTC | United States | USD |
| Munich:TEL1 | Munich | Germany | EUR |
| Stuttgart:TEL1 | Stuttgart | Germany | EUR |
| Tradegate:TEL1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sihuan Pharmaceutical Holdings Group Ltd.